Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
1.3400 DOGE |
216.2627 TRX |
1.3400 DOGE |
1.2800 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2025-03-08 |
1.2455 DOGE |
246.2512 TRX |
1.2455 DOGE |
1.2109 DOGE |
1.2800 DOGE |
1.2800 DOGE |
| 2025-03-07 |
1.2038 DOGE |
195.4663 TRX |
1.2038 DOGE |
1.1815 DOGE |
1.2260 DOGE |
1.2119 DOGE |
| 2025-03-06 |
1.2002 DOGE |
229.0279 TRX |
1.2002 DOGE |
1.1776 DOGE |
1.2228 DOGE |
1.1776 DOGE |
| 2025-03-04 |
1.1778 DOGE |
9,714.8969 TRX |
1.1778 DOGE |
1.1191 DOGE |
1.2364 DOGE |
1.2364 DOGE |
| 2025-03-03 |
1.0771 DOGE |
180.0367 TRX |
1.0771 DOGE |
1.0352 DOGE |
1.1191 DOGE |
1.1191 DOGE |
| 2025-03-02 |
1.1323 DOGE |
65.9933 TRX |
1.1323 DOGE |
1.1227 DOGE |
1.1418 DOGE |
1.1227 DOGE |
| 2025-03-01 |
1.1380 DOGE |
22.0172 TRX |
1.1380 DOGE |
1.1380 DOGE |
1.1380 DOGE |
1.1380 DOGE |
| 2025-02-28 |
1.1498 DOGE |
3,688.1489 TRX |
1.1498 DOGE |
1.0996 DOGE |
1.2000 DOGE |
1.1553 DOGE |
| 2025-02-27 |
1.1047 DOGE |
470.8015 TRX |
1.1047 DOGE |
1.0923 DOGE |
1.1171 DOGE |
1.1142 DOGE |
| 2025-02-26 |
1.1144 DOGE |
231.2793 TRX |
1.1144 DOGE |
1.0923 DOGE |
1.1365 DOGE |
1.0956 DOGE |
| 2025-02-25 |
1.1035 DOGE |
87.8119 TRX |
1.1035 DOGE |
1.0658 DOGE |
1.1412 DOGE |
1.0931 DOGE |
| 2025-02-24 |
1.0764 DOGE |
1,373.9383 TRX |
1.0764 DOGE |
1.0000 DOGE |
1.1528 DOGE |
1.1528 DOGE |
| 2025-02-23 |
0.9910 DOGE |
281.5673 TRX |
0.9910 DOGE |
0.9820 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2025-02-22 |
0.9763 DOGE |
77.8393 TRX |
0.9763 DOGE |
0.9700 DOGE |
0.9825 DOGE |
0.9825 DOGE |
| 2025-02-21 |
0.9671 DOGE |
437.3145 TRX |
0.9671 DOGE |
0.9518 DOGE |
0.9825 DOGE |
0.9825 DOGE |
| 2025-02-20 |
0.9608 DOGE |
133.1270 TRX |
0.9608 DOGE |
0.9497 DOGE |
0.9720 DOGE |
0.9497 DOGE |
| 2025-02-19 |
0.9410 DOGE |
716.4140 TRX |
0.9410 DOGE |
0.9100 DOGE |
0.9720 DOGE |
0.9720 DOGE |
| 2025-02-18 |
0.9531 DOGE |
21.9893 TRX |
0.9531 DOGE |
0.9531 DOGE |
0.9531 DOGE |
0.9531 DOGE |
| 2025-02-17 |
0.9369 DOGE |
729.4821 TRX |
0.9369 DOGE |
0.9200 DOGE |
0.9538 DOGE |
0.9536 DOGE |
| 2025-02-16 |
0.9395 DOGE |
0.0000 TRX |
0.9395 DOGE |
0.9395 DOGE |
0.9395 DOGE |
0.9395 DOGE |
| 2025-02-15 |
0.8864 DOGE |
877.0248 TRX |
0.8864 DOGE |
0.8332 DOGE |
0.9395 DOGE |
0.9395 DOGE |
| 2025-02-14 |
0.8787 DOGE |
79.0852 TRX |
0.8787 DOGE |
0.8409 DOGE |
0.9166 DOGE |
0.8409 DOGE |
| 2025-02-13 |
0.9133 DOGE |
65.0266 TRX |
0.9133 DOGE |
0.9100 DOGE |
0.9166 DOGE |
0.9100 DOGE |
| 2025-02-12 |
0.9432 DOGE |
65.8988 TRX |
0.9432 DOGE |
0.9390 DOGE |
0.9473 DOGE |
0.9390 DOGE |
| 2025-02-11 |
0.9399 DOGE |
397.1651 TRX |
0.9399 DOGE |
0.9146 DOGE |
0.9653 DOGE |
0.9399 DOGE |
| 2025-02-10 |
0.9463 DOGE |
691.0032 TRX |
0.9463 DOGE |
0.9307 DOGE |
0.9620 DOGE |
0.9620 DOGE |
| 2025-02-09 |
0.9108 DOGE |
165.7884 TRX |
0.9108 DOGE |
0.8886 DOGE |
0.9330 DOGE |
0.9330 DOGE |
| 2025-02-08 |
0.9310 DOGE |
977.6447 TRX |
0.9310 DOGE |
0.9148 DOGE |
0.9472 DOGE |
0.9148 DOGE |
| 2025-02-07 |
0.9150 DOGE |
2,031.3115 TRX |
0.9150 DOGE |
0.8834 DOGE |
0.9465 DOGE |
0.9300 DOGE |
| 2025-02-06 |
0.8949 DOGE |
2,085.8150 TRX |
0.8949 DOGE |
0.8527 DOGE |
0.9372 DOGE |
0.9372 DOGE |
| 2025-02-05 |
0.8544 DOGE |
898.7862 TRX |
0.8544 DOGE |
0.8464 DOGE |
0.8623 DOGE |
0.8464 DOGE |
| 2025-02-04 |
0.8200 DOGE |
526.6897 TRX |
0.8200 DOGE |
0.7921 DOGE |
0.8479 DOGE |
0.8353 DOGE |
| 2025-02-03 |
0.8730 DOGE |
15,132.6989 TRX |
0.8730 DOGE |
0.8096 DOGE |
0.9364 DOGE |
0.8444 DOGE |
| 2025-02-02 |
0.8084 DOGE |
703.0426 TRX |
0.8084 DOGE |
0.7956 DOGE |
0.8211 DOGE |
0.8192 DOGE |
| 2025-02-01 |
0.7791 DOGE |
155.6296 TRX |
0.7791 DOGE |
0.7753 DOGE |
0.7830 DOGE |
0.7769 DOGE |
| 2025-01-31 |
0.7556 DOGE |
1,243.2857 TRX |
0.7556 DOGE |
0.7460 DOGE |
0.7652 DOGE |
0.7652 DOGE |
| 2025-01-30 |
0.7325 DOGE |
317.2665 TRX |
0.7325 DOGE |
0.7294 DOGE |
0.7356 DOGE |
0.7332 DOGE |
| 2025-01-29 |
0.7386 DOGE |
96.3024 TRX |
0.7386 DOGE |
0.7294 DOGE |
0.7479 DOGE |
0.7294 DOGE |
| 2025-01-28 |
0.7569 DOGE |
695.9894 TRX |
0.7569 DOGE |
0.7361 DOGE |
0.7778 DOGE |
0.7581 DOGE |
| 2025-01-27 |
0.7532 DOGE |
2,461.9497 TRX |
0.7532 DOGE |
0.7287 DOGE |
0.7778 DOGE |
0.7475 DOGE |
| 2025-01-26 |
0.7182 DOGE |
647.1223 TRX |
0.7182 DOGE |
0.7136 DOGE |
0.7228 DOGE |
0.7136 DOGE |
| 2025-01-25 |
0.7232 DOGE |
236.9037 TRX |
0.7232 DOGE |
0.7134 DOGE |
0.7330 DOGE |
0.7134 DOGE |
| 2025-01-24 |
0.7182 DOGE |
455.0920 TRX |
0.7182 DOGE |
0.7106 DOGE |
0.7258 DOGE |
0.7258 DOGE |
| 2025-01-23 |
0.7045 DOGE |
18,320.9431 TRX |
0.7045 DOGE |
0.6954 DOGE |
0.7137 DOGE |
0.7137 DOGE |
| 2025-01-22 |
0.6818 DOGE |
2,169.2970 TRX |
0.6818 DOGE |
0.6500 DOGE |
0.7137 DOGE |
0.6954 DOGE |
| 2025-01-21 |
0.6566 DOGE |
2,335.0371 TRX |
0.6566 DOGE |
0.6264 DOGE |
0.6868 DOGE |
0.6483 DOGE |
| 2025-01-20 |
0.6521 DOGE |
651.4060 TRX |
0.6521 DOGE |
0.6264 DOGE |
0.6778 DOGE |
0.6483 DOGE |
| 2025-01-19 |
0.6248 DOGE |
29,510.7802 TRX |
0.6248 DOGE |
0.6091 DOGE |
0.6406 DOGE |
0.6091 DOGE |
| 2025-01-18 |
0.6080 DOGE |
2,785.2586 TRX |
0.6080 DOGE |
0.5800 DOGE |
0.6360 DOGE |
0.6163 DOGE |