Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-17 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-16 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-15 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-14 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-13 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-12 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-11 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-10 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-09 |
0.0440 USD |
3.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-08 |
0.0393 USD |
391.0733 TRUMP |
0.0393 USD |
0.0390 USD |
0.0395 USD |
0.0395 USD |
| 2019-06-07 |
0.0301 USD |
0.0000 TRUMP |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-06-06 |
0.0301 USD |
0.0000 TRUMP |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-06-05 |
0.0301 USD |
0.0000 TRUMP |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-06-04 |
0.0381 USD |
467.3144 TRUMP |
0.0381 USD |
0.0301 USD |
0.0460 USD |
0.0301 USD |
| 2019-06-03 |
0.0426 USD |
280.7863 TRUMP |
0.0426 USD |
0.0392 USD |
0.0460 USD |
0.0392 USD |
| 2019-06-02 |
0.0287 USD |
114.4614 TRUMP |
0.0287 USD |
0.0270 USD |
0.0305 USD |
0.0305 USD |
| 2019-06-01 |
0.0163 USD |
100.2225 TRUMP |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2019-05-31 |
0.0259 USD |
0.0000 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-30 |
0.0259 USD |
0.0000 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-29 |
0.0259 USD |
0.0000 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-28 |
0.0259 USD |
0.0000 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-27 |
0.0259 USD |
0.0000 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-26 |
0.0259 USD |
0.0000 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-25 |
0.0259 USD |
18.1579 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-24 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-23 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-22 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-21 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-20 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-19 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-18 |
0.0176 USD |
177.9331 TRUMP |
0.0176 USD |
0.0161 USD |
0.0190 USD |
0.0161 USD |
| 2019-05-17 |
0.0400 USD |
0.0000 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-16 |
0.0400 USD |
0.0000 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-15 |
0.0380 USD |
52.9214 TRUMP |
0.0380 USD |
0.0361 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-14 |
0.0286 USD |
0.0000 TRUMP |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-05-13 |
0.0286 USD |
0.0000 TRUMP |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-05-12 |
0.0286 USD |
0.0000 TRUMP |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-05-11 |
0.0286 USD |
0.0000 TRUMP |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-05-10 |
0.0286 USD |
461.7480 TRUMP |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-05-09 |
0.0268 USD |
75.1778 TRUMP |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2019-05-08 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-07 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-06 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-05 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-04 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-03 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-02 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-01 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-04-30 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |