Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-06 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-05 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-04 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-03 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-02 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-01 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-31 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-30 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-29 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-28 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-27 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-26 |
0.0300 USD |
21.9464 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-25 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-24 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-23 |
0.0300 USD |
108.0401 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-22 |
0.0300 USD |
57.4928 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-21 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-20 |
0.0305 USD |
4,124.4830 TRUMP |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0300 USD |
| 2019-07-19 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-18 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-17 |
0.0300 USD |
1,200.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-16 |
0.0354 USD |
0.0000 TRUMP |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-15 |
0.0354 USD |
0.0000 TRUMP |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-14 |
0.0354 USD |
8.6145 TRUMP |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-13 |
0.0400 USD |
5.0000 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-07-12 |
0.0387 USD |
4,511.9607 TRUMP |
0.0387 USD |
0.0342 USD |
0.0431 USD |
0.0350 USD |
| 2019-07-11 |
0.0400 USD |
0.0000 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-07-10 |
0.0407 USD |
464.8260 TRUMP |
0.0407 USD |
0.0400 USD |
0.0414 USD |
0.0400 USD |
| 2019-07-09 |
0.0421 USD |
5,018.9737 TRUMP |
0.0421 USD |
0.0304 USD |
0.0538 USD |
0.0534 USD |
| 2019-07-08 |
0.0304 USD |
0.0000 TRUMP |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-07 |
0.0304 USD |
0.0000 TRUMP |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-06 |
0.0304 USD |
0.0000 TRUMP |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-05 |
0.0304 USD |
16.4097 TRUMP |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-04 |
0.0241 USD |
0.0000 TRUMP |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-07-03 |
0.0241 USD |
170.0000 TRUMP |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-07-02 |
0.0271 USD |
357.2340 TRUMP |
0.0271 USD |
0.0162 USD |
0.0380 USD |
0.0305 USD |
| 2019-07-01 |
0.0162 USD |
0.0000 TRUMP |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-06-30 |
0.0162 USD |
0.0000 TRUMP |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-06-29 |
0.0162 USD |
0.0000 TRUMP |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-06-28 |
0.0162 USD |
701.5000 TRUMP |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-06-27 |
0.0330 USD |
0.0000 TRUMP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-26 |
0.0355 USD |
510.8854 TRUMP |
0.0355 USD |
0.0330 USD |
0.0380 USD |
0.0330 USD |
| 2019-06-25 |
0.0314 USD |
0.0000 TRUMP |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-06-24 |
0.0314 USD |
0.0000 TRUMP |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-06-23 |
0.0347 USD |
772.1525 TRUMP |
0.0347 USD |
0.0314 USD |
0.0380 USD |
0.0314 USD |
| 2019-06-22 |
0.0370 USD |
4.0158 TRUMP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-21 |
0.0174 USD |
5.9634 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-06-20 |
0.0162 USD |
0.0000 TRUMP |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-06-19 |
0.0162 USD |
8.4744 TRUMP |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |