Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-03 |
0.0180 USD |
26.5084 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-02 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-01 |
0.0180 USD |
9.4373 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-31 |
0.0190 USD |
0.0000 TRUMP |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-30 |
0.0190 USD |
0.0000 TRUMP |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-29 |
0.0190 USD |
0.0000 TRUMP |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-28 |
0.0190 USD |
0.0000 TRUMP |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-27 |
0.0190 USD |
0.0000 TRUMP |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-26 |
0.0190 USD |
935.2747 TRUMP |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-25 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-24 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-23 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-22 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-21 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-20 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-19 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-18 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-17 |
0.0165 USD |
90.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-16 |
0.0220 USD |
135.6713 TRUMP |
0.0220 USD |
0.0165 USD |
0.0276 USD |
0.0165 USD |
| 2019-12-15 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-14 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-13 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-12 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-11 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-10 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-09 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-08 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-07 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-06 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-05 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-04 |
0.0202 USD |
33.9894 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-03 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-02 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-01 |
0.0165 USD |
29.1904 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-30 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-29 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-28 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-27 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-26 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-25 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-24 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-23 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-22 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-21 |
0.0165 USD |
25.7142 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-20 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-11-19 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-11-18 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-11-17 |
0.0251 USD |
0.0000 TRUMP |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-11-16 |
0.0242 USD |
740.7508 TRUMP |
0.0242 USD |
0.0180 USD |
0.0304 USD |
0.0251 USD |