Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-22 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-21 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-20 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-19 |
0.0233 USD |
346.1488 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-18 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-17 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-16 |
0.0350 USD |
483.3620 TRUMP |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0300 USD |
| 2020-02-15 |
0.0323 USD |
1,845.2176 TRUMP |
0.0323 USD |
0.0245 USD |
0.0400 USD |
0.0296 USD |
| 2020-02-14 |
0.0317 USD |
985.2019 TRUMP |
0.0317 USD |
0.0234 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-13 |
0.0400 USD |
19.8022 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-12 |
0.0281 USD |
0.0000 TRUMP |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-11 |
0.0281 USD |
0.0000 TRUMP |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-10 |
0.0281 USD |
0.0000 TRUMP |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-09 |
0.0281 USD |
0.0000 TRUMP |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-08 |
0.0281 USD |
0.0000 TRUMP |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-07 |
0.0281 USD |
5.0727 TRUMP |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-06 |
0.0290 USD |
0.0000 TRUMP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-02-05 |
0.0290 USD |
0.0000 TRUMP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-02-04 |
0.0290 USD |
0.0000 TRUMP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-02-03 |
0.0290 USD |
0.0000 TRUMP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-02-02 |
0.0278 USD |
145.5180 TRUMP |
0.0278 USD |
0.0265 USD |
0.0290 USD |
0.0290 USD |
| 2020-02-01 |
0.0270 USD |
63.0606 TRUMP |
0.0270 USD |
0.0240 USD |
0.0300 USD |
0.0300 USD |
| 2020-01-31 |
0.0257 USD |
4.0934 TRUMP |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-01-30 |
0.0400 USD |
2.7507 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-01-29 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-28 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-27 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-26 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-25 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-24 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-23 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-22 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-21 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-20 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-19 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-18 |
0.0244 USD |
55.3270 TRUMP |
0.0244 USD |
0.0235 USD |
0.0253 USD |
0.0235 USD |
| 2020-01-17 |
0.0323 USD |
44.5216 TRUMP |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2020-01-16 |
0.0321 USD |
374.6748 TRUMP |
0.0321 USD |
0.0257 USD |
0.0385 USD |
0.0257 USD |
| 2020-01-15 |
0.0289 USD |
122.9394 TRUMP |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2020-01-14 |
0.0266 USD |
386.9709 TRUMP |
0.0266 USD |
0.0242 USD |
0.0289 USD |
0.0289 USD |
| 2020-01-13 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-12 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-11 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-10 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-09 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-08 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-07 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-06 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-05 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |