Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
3.1236 |
48.1207 TRUMP |
3.1236 |
3.0000 |
3.2472 |
3.0000 |
| 2020-09-20 |
3.3656 |
1.3479 TRUMP |
3.3656 |
3.2150 |
3.5162 |
3.2150 |
| 2020-09-19 |
3.3626 |
0.9087 TRUMP |
3.3626 |
3.3124 |
3.4128 |
3.3124 |
| 2020-09-18 |
3.4128 |
0.0000 TRUMP |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2020-09-17 |
3.4128 |
0.0000 TRUMP |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2020-09-16 |
3.4128 |
0.0324 TRUMP |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2020-09-15 |
3.6127 |
2.0256 TRUMP |
3.6127 |
3.6127 |
3.6127 |
3.6127 |
| 2020-09-14 |
3.6127 |
47.1150 TRUMP |
3.6127 |
3.6127 |
3.6127 |
3.6127 |
| 2020-09-13 |
3.6127 |
0.5976 TRUMP |
3.6127 |
3.6127 |
3.6127 |
3.6127 |
| 2020-09-12 |
3.4128 |
0.0000 TRUMP |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2020-09-11 |
3.4128 |
0.0000 TRUMP |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2020-09-10 |
3.4821 |
1.4119 TRUMP |
3.4821 |
3.4128 |
3.5514 |
3.4128 |
| 2020-09-09 |
3.6784 |
5.4545 TRUMP |
3.6784 |
3.5869 |
3.7698 |
3.7698 |
| 2020-09-08 |
3.4128 |
1.0000 TRUMP |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2020-09-07 |
3.5869 |
0.0000 TRUMP |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2020-09-06 |
3.4829 |
2.6405 TRUMP |
3.4829 |
3.3790 |
3.5869 |
3.5869 |
| 2020-09-05 |
3.7162 |
5.7437 TRUMP |
3.7162 |
3.5869 |
3.8456 |
3.5869 |
| 2020-09-04 |
3.6619 |
3.2345 TRUMP |
3.6619 |
3.5162 |
3.8075 |
3.8075 |
| 2020-09-03 |
3.7151 |
1.9797 TRUMP |
3.7151 |
3.6227 |
3.8075 |
3.8075 |
| 2020-09-02 |
3.5061 |
3.2840 TRUMP |
3.5061 |
3.2796 |
3.7325 |
3.7325 |
| 2020-09-01 |
3.3497 |
9.8460 TRUMP |
3.3497 |
3.1832 |
3.5162 |
3.5162 |
| 2020-08-31 |
3.3555 |
8.6314 TRUMP |
3.3555 |
3.3555 |
3.3555 |
3.3555 |
| 2020-08-30 |
3.4891 |
68.5652 TRUMP |
3.4891 |
3.3555 |
3.6227 |
3.3790 |
| 2020-08-29 |
3.4185 |
69.9270 TRUMP |
3.4185 |
3.3555 |
3.4814 |
3.3555 |
| 2020-08-28 |
3.5090 |
0.0000 TRUMP |
3.5090 |
3.5090 |
3.5090 |
3.5090 |
| 2020-08-27 |
3.6583 |
5.6493 TRUMP |
3.6583 |
3.5090 |
3.8075 |
3.5090 |
| 2020-08-26 |
3.9229 |
0.0000 TRUMP |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2020-08-25 |
3.9425 |
0.4211 TRUMP |
3.9425 |
3.9229 |
3.9621 |
3.9229 |
| 2020-08-24 |
4.1643 |
0.0000 TRUMP |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2020-08-23 |
4.0450 |
2.0369 TRUMP |
4.0450 |
3.8841 |
4.2059 |
4.1643 |
| 2020-08-22 |
4.0018 |
0.0000 TRUMP |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2020-08-21 |
4.0018 |
0.0000 TRUMP |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2020-08-20 |
4.0018 |
0.0000 TRUMP |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2020-08-19 |
4.0018 |
0.3149 TRUMP |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2020-08-18 |
4.0018 |
0.3300 TRUMP |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2020-08-17 |
4.1053 |
1.7134 TRUMP |
4.1053 |
4.0018 |
4.2089 |
4.2089 |
| 2020-08-16 |
4.2482 |
42.6586 TRUMP |
4.2482 |
4.2059 |
4.2904 |
4.2059 |
| 2020-08-15 |
4.2925 |
131.2568 TRUMP |
4.2925 |
3.8456 |
4.7393 |
4.2480 |
| 2020-08-14 |
4.5564 |
131.0530 TRUMP |
4.5564 |
4.4204 |
4.6924 |
4.6924 |
| 2020-08-13 |
4.4204 |
1.6645 TRUMP |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2020-08-12 |
4.2006 |
0.0000 TRUMP |
4.2006 |
4.2006 |
4.2006 |
4.2006 |
| 2020-08-11 |
4.2243 |
5.8419 TRUMP |
4.2243 |
4.2006 |
4.2480 |
4.2006 |
| 2020-08-10 |
4.3775 |
23.1430 TRUMP |
4.3775 |
4.2904 |
4.4646 |
4.2904 |
| 2020-08-09 |
4.5546 |
0.8635 TRUMP |
4.5546 |
4.5093 |
4.5999 |
4.5093 |
| 2020-08-08 |
4.8346 |
15.7816 TRUMP |
4.8346 |
4.5999 |
5.0693 |
4.5999 |
| 2020-08-07 |
3.9247 |
2.0907 TRUMP |
3.9247 |
3.8076 |
4.0418 |
3.8076 |
| 2020-08-06 |
3.9649 |
4.2486 TRUMP |
3.9649 |
3.7698 |
4.1600 |
3.8075 |
| 2020-08-05 |
3.8456 |
0.0000 TRUMP |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2020-08-04 |
3.8848 |
28.4797 TRUMP |
3.8848 |
3.8075 |
3.9621 |
3.8456 |
| 2020-08-03 |
4.2059 |
0.0238 TRUMP |
4.2059 |
4.2059 |
4.2059 |
4.2059 |