Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
1.3500 |
0.0000 TRUMP |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-04-07 |
1.3500 |
100.7385 TRUMP |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-04-06 |
1.2600 |
910.3485 TRUMP |
1.2600 |
1.1700 |
1.3500 |
1.1700 |
| 2021-04-05 |
1.5525 |
11.1690 TRUMP |
1.5525 |
1.3500 |
1.7550 |
1.3500 |
| 2021-04-04 |
1.3500 |
10.4938 TRUMP |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-04-03 |
1.4500 |
15.4297 TRUMP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-02 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-01 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-31 |
2.0000 |
0.1000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-30 |
2.0000 |
0.6634 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-29 |
1.9623 |
0.0000 TRUMP |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2021-03-28 |
1.9623 |
0.0000 TRUMP |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2021-03-27 |
1.9623 |
0.0000 TRUMP |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2021-03-26 |
1.9623 |
0.0000 TRUMP |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2021-03-25 |
1.9623 |
0.0000 TRUMP |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2021-03-24 |
1.9623 |
30.7444 TRUMP |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2021-03-23 |
1.2500 |
57.0934 TRUMP |
1.2500 |
1.2000 |
1.3000 |
1.3000 |
| 2021-03-22 |
1.2000 |
0.0000 TRUMP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-03-21 |
1.2000 |
0.0000 TRUMP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-03-20 |
1.6000 |
2.2213 TRUMP |
1.6000 |
1.2000 |
2.0000 |
1.2000 |
| 2021-03-19 |
1.4000 |
0.0815 TRUMP |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-03-18 |
1.3828 |
85.8395 TRUMP |
1.3828 |
1.2743 |
1.4912 |
1.2743 |
| 2021-03-17 |
1.4912 |
0.0000 TRUMP |
1.4912 |
1.4912 |
1.4912 |
1.4912 |
| 2021-03-16 |
1.4912 |
0.0000 TRUMP |
1.4912 |
1.4912 |
1.4912 |
1.4912 |
| 2021-03-15 |
1.4912 |
0.0000 TRUMP |
1.4912 |
1.4912 |
1.4912 |
1.4912 |
| 2021-03-14 |
1.4912 |
78.4806 TRUMP |
1.4912 |
1.4912 |
1.4912 |
1.4912 |
| 2021-03-13 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-12 |
2.0000 |
1.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-11 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-10 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-09 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-08 |
2.0000 |
7.0340 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-07 |
2.0000 |
7.0340 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-06 |
2.0000 |
0.0000 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-05 |
2.0000 |
19.9660 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-04 |
2.0000 |
4.9660 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-03 |
2.0001 |
0.0000 TRUMP |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2021-03-02 |
2.0001 |
90.0000 TRUMP |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2021-03-01 |
1.6750 |
292.8930 TRUMP |
1.6750 |
1.3500 |
2.0000 |
2.0000 |
| 2021-02-28 |
1.6380 |
106.6605 TRUMP |
1.6380 |
1.3500 |
1.9260 |
1.9260 |
| 2021-02-27 |
1.8000 |
21.8341 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-26 |
1.8000 |
21.8341 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-25 |
1.8000 |
0.0000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-24 |
1.8000 |
20.0000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-23 |
1.8630 |
90.1041 TRUMP |
1.8630 |
1.8000 |
1.9260 |
1.8000 |
| 2021-02-22 |
1.8000 |
40.0000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-21 |
1.8000 |
40.0000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-20 |
2.0100 |
39.5175 TRUMP |
2.0100 |
1.4500 |
2.5700 |
2.5700 |
| 2021-02-19 |
1.9000 |
0.0000 TRUMP |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-18 |
1.9000 |
0.0000 TRUMP |
1.9000 |
1.9000 |
1.9000 |
1.9000 |