Identifier on Yobit: trump_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.3995 DOGE |
0.0000 TRUMP |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-04 |
0.3995 DOGE |
0.0000 TRUMP |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-03 |
0.3995 DOGE |
0.0000 TRUMP |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-02 |
0.3948 DOGE |
53.3740 TRUMP |
0.3948 DOGE |
0.3900 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-01 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-31 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-30 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-29 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-28 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-27 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-26 |
0.3900 DOGE |
0.0000 TRUMP |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2025-03-25 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-23 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-22 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-21 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-20 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-19 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-17 |
0.3950 DOGE |
62.2467 TRUMP |
0.3950 DOGE |
0.3800 DOGE |
0.4100 DOGE |
0.3800 DOGE |
| 2025-03-16 |
0.4900 DOGE |
0.0000 TRUMP |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-03-15 |
0.4900 DOGE |
0.0000 TRUMP |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-03-14 |
0.4900 DOGE |
0.0000 TRUMP |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-03-13 |
0.4900 DOGE |
0.0000 TRUMP |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-03-12 |
0.4800 DOGE |
250.5993 TRUMP |
0.4800 DOGE |
0.4700 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-03-10 |
0.4050 DOGE |
216.8952 TRUMP |
0.4050 DOGE |
0.4000 DOGE |
0.4100 DOGE |
0.4000 DOGE |
| 2025-03-09 |
0.3800 DOGE |
50.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-08 |
0.4100 DOGE |
1,376.0636 TRUMP |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2025-03-07 |
0.4100 DOGE |
1,376.0636 TRUMP |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2025-03-06 |
0.4100 DOGE |
0.0000 TRUMP |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2025-03-05 |
0.4250 DOGE |
125.3852 TRUMP |
0.4250 DOGE |
0.3800 DOGE |
0.4700 DOGE |
0.4100 DOGE |
| 2025-03-04 |
0.4100 DOGE |
0.0000 TRUMP |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2025-03-03 |
0.4790 DOGE |
101.1671 TRUMP |
0.4790 DOGE |
0.4100 DOGE |
0.5480 DOGE |
0.4100 DOGE |
| 2025-03-02 |
0.4790 DOGE |
371.8388 TRUMP |
0.4790 DOGE |
0.4100 DOGE |
0.5480 DOGE |
0.5480 DOGE |
| 2025-03-01 |
0.5480 DOGE |
0.0000 TRUMP |
0.5480 DOGE |
0.5480 DOGE |
0.5480 DOGE |
0.5480 DOGE |
| 2025-02-28 |
0.5140 DOGE |
854.1519 TRUMP |
0.5140 DOGE |
0.4800 DOGE |
0.5480 DOGE |
0.5480 DOGE |
| 2025-02-27 |
0.4000 DOGE |
0.0000 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-26 |
0.4000 DOGE |
0.0000 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-25 |
0.4000 DOGE |
0.0000 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-24 |
0.4000 DOGE |
0.0000 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-23 |
0.4000 DOGE |
0.0000 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-22 |
0.4000 DOGE |
0.0000 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-21 |
0.4000 DOGE |
0.0000 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-20 |
0.4000 DOGE |
26.8315 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-19 |
0.3900 DOGE |
737.8743 TRUMP |
0.3900 DOGE |
0.3800 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-18 |
0.3800 DOGE |
57.6514 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-02-17 |
0.3800 DOGE |
204.8038 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-02-16 |
0.3500 DOGE |
1,801.5077 TRUMP |
0.3500 DOGE |
0.3400 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2025-02-15 |
0.3500 DOGE |
0.0000 TRUMP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-14 |
0.3500 DOGE |
100.0000 TRUMP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-13 |
0.3500 DOGE |
0.0000 TRUMP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-12 |
0.3500 DOGE |
0.0000 TRUMP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |