Identifier on Yobit: trump_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.2700 DOGE |
530.9818 TRUMP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-05-21 |
0.2730 DOGE |
0.0000 TRUMP |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
| 2025-05-20 |
0.2730 DOGE |
0.0000 TRUMP |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
| 2025-05-19 |
0.2730 DOGE |
0.0000 TRUMP |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
| 2025-05-17 |
0.2730 DOGE |
0.0000 TRUMP |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
| 2025-05-16 |
0.2730 DOGE |
0.0000 TRUMP |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
| 2025-05-15 |
0.2730 DOGE |
0.0000 TRUMP |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
| 2025-05-14 |
0.2765 DOGE |
130.2872 TRUMP |
0.2765 DOGE |
0.2730 DOGE |
0.2800 DOGE |
0.2730 DOGE |
| 2025-05-13 |
0.3000 DOGE |
0.0000 TRUMP |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-05-12 |
0.3000 DOGE |
0.0000 TRUMP |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-05-11 |
0.3000 DOGE |
129.7503 TRUMP |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-05-10 |
0.3000 DOGE |
0.0000 TRUMP |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-05-09 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-05-08 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-05-07 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-05-06 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-05-05 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-05-04 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-05-03 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-05-02 |
0.3800 DOGE |
49.7761 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-05-01 |
0.3800 DOGE |
78.0858 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-04-30 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-29 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-28 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-27 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-25 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-24 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-23 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-22 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-21 |
0.4614 DOGE |
0.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-20 |
0.4614 DOGE |
22.0000 TRUMP |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
0.4614 DOGE |
| 2025-04-18 |
0.4281 DOGE |
59.5218 TRUMP |
0.4281 DOGE |
0.4200 DOGE |
0.4363 DOGE |
0.4363 DOGE |
| 2025-04-17 |
0.3100 DOGE |
0.0000 TRUMP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2025-04-16 |
0.3100 DOGE |
0.0000 TRUMP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2025-04-15 |
0.3100 DOGE |
0.0000 TRUMP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2025-04-13 |
0.3400 DOGE |
59.1374 TRUMP |
0.3400 DOGE |
0.3100 DOGE |
0.3700 DOGE |
0.3100 DOGE |
| 2025-04-12 |
0.4400 DOGE |
22.7955 TRUMP |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2025-04-11 |
0.4200 DOGE |
0.0000 TRUMP |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2025-04-10 |
0.4200 DOGE |
0.0000 TRUMP |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2025-04-09 |
0.4200 DOGE |
0.0000 TRUMP |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2025-04-08 |
0.4200 DOGE |
0.0000 TRUMP |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2025-04-07 |
0.3995 DOGE |
0.0000 TRUMP |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-06 |
0.3995 DOGE |
0.0000 TRUMP |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-05 |
0.3995 DOGE |
0.0000 TRUMP |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-04 |
0.3995 DOGE |
0.0000 TRUMP |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-03 |
0.3995 DOGE |
0.0000 TRUMP |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-02 |
0.3948 DOGE |
53.3740 TRUMP |
0.3948 DOGE |
0.3900 DOGE |
0.3995 DOGE |
0.3995 DOGE |
| 2025-04-01 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-31 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-03-30 |
0.3800 DOGE |
0.0000 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |