Identifier on Yobit: trump_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.5480 DOGE |
0.0000 TRUMP |
0.5480 DOGE |
0.5480 DOGE |
0.5480 DOGE |
0.5480 DOGE |
| 2025-02-28 |
0.5140 DOGE |
854.1519 TRUMP |
0.5140 DOGE |
0.4800 DOGE |
0.5480 DOGE |
0.5480 DOGE |
| 2025-02-27 |
0.4000 DOGE |
0.0000 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-26 |
0.4000 DOGE |
0.0000 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-25 |
0.4000 DOGE |
0.0000 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-24 |
0.4000 DOGE |
0.0000 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-23 |
0.4000 DOGE |
0.0000 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-22 |
0.4000 DOGE |
0.0000 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-21 |
0.4000 DOGE |
0.0000 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-20 |
0.4000 DOGE |
26.8315 TRUMP |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-19 |
0.3900 DOGE |
737.8743 TRUMP |
0.3900 DOGE |
0.3800 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-02-18 |
0.3800 DOGE |
57.6514 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-02-17 |
0.3800 DOGE |
204.8038 TRUMP |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-02-16 |
0.3500 DOGE |
1,801.5077 TRUMP |
0.3500 DOGE |
0.3400 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2025-02-15 |
0.3500 DOGE |
0.0000 TRUMP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-14 |
0.3500 DOGE |
100.0000 TRUMP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-13 |
0.3500 DOGE |
0.0000 TRUMP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-12 |
0.3500 DOGE |
0.0000 TRUMP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-11 |
0.3500 DOGE |
0.0000 TRUMP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-10 |
0.3500 DOGE |
0.0000 TRUMP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-09 |
0.2600 DOGE |
322.3697 TRUMP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2025-02-08 |
0.3500 DOGE |
0.0000 TRUMP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-07 |
0.3050 DOGE |
424.1099 TRUMP |
0.3050 DOGE |
0.2600 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-06 |
0.2800 DOGE |
316.1646 TRUMP |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2025-02-05 |
0.2600 DOGE |
134.2609 TRUMP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2025-02-04 |
0.2600 DOGE |
134.2609 TRUMP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2025-02-03 |
0.2600 DOGE |
39.9268 TRUMP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2025-02-02 |
0.2600 DOGE |
39.9268 TRUMP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2025-02-01 |
0.2850 DOGE |
4,567.9229 TRUMP |
0.2850 DOGE |
0.2600 DOGE |
0.3100 DOGE |
0.2600 DOGE |
| 2025-01-31 |
0.2300 DOGE |
44.1760 TRUMP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2025-01-30 |
0.2200 DOGE |
0.0000 TRUMP |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2025-01-29 |
0.2200 DOGE |
0.0000 TRUMP |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2025-01-28 |
0.2200 DOGE |
0.0000 TRUMP |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2025-01-27 |
0.2300 DOGE |
1,968.4259 TRUMP |
0.2300 DOGE |
0.2000 DOGE |
0.2600 DOGE |
0.2200 DOGE |
| 2025-01-26 |
0.5500 DOGE |
0.0000 TRUMP |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2025-01-25 |
0.5500 DOGE |
0.0000 TRUMP |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2025-01-24 |
0.5500 DOGE |
18.3247 TRUMP |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2025-01-23 |
0.4700 DOGE |
131.6304 TRUMP |
0.4700 DOGE |
0.3900 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2025-01-22 |
0.4450 DOGE |
229.1635 TRUMP |
0.4450 DOGE |
0.2700 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2025-01-21 |
0.5289 DOGE |
3,501.7194 TRUMP |
0.5289 DOGE |
0.2801 DOGE |
0.7778 DOGE |
0.6200 DOGE |
| 2025-01-20 |
0.7750 DOGE |
14,238.6680 TRUMP |
0.7750 DOGE |
0.5500 DOGE |
1.0000 DOGE |
0.6310 DOGE |
| 2025-01-19 |
0.8700 DOGE |
7,797.1359 TRUMP |
0.8700 DOGE |
0.2400 DOGE |
1.5000 DOGE |
0.7877 DOGE |
| 2025-01-18 |
0.1463 DOGE |
2,338.9975 TRUMP |
0.1463 DOGE |
0.1049 DOGE |
0.1878 DOGE |
0.1878 DOGE |
| 2025-01-17 |
0.0576 DOGE |
0.0000 TRUMP |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
| 2025-01-16 |
0.0576 DOGE |
0.0000 TRUMP |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
| 2025-01-15 |
0.0576 DOGE |
0.0000 TRUMP |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
| 2025-01-14 |
0.0576 DOGE |
0.0000 TRUMP |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
| 2025-01-13 |
0.0576 DOGE |
0.0000 TRUMP |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
| 2025-01-12 |
0.0576 DOGE |
0.0000 TRUMP |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
| 2025-01-11 |
0.0576 DOGE |
0.0000 TRUMP |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |