Crypto exchange Yobit

Market Positron () / Waves (WAVES)

Identifier on Yobit: tron_waves
Date Price Volume Open Low High Close
2020-04-08 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-04-07 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-04-06 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-04-05 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-04-04 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-04-03 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-04-02 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-04-01 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-03-31 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-03-30 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-03-29 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-03-28 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-03-27 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-03-26 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-03-24 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-03-23 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-03-22 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-03-21 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-03-20 0.2661 WAVES 0.0000 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-03-19 0.2662 WAVES 1.6845 TRON 0.2662 WAVES 0.2661 WAVES 0.2662 WAVES 0.2661 WAVES
2020-03-18 0.2661 WAVES 0.4170 TRON 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2020-03-17 0.3024 WAVES 0.0000 TRON 0.3024 WAVES 0.3024 WAVES 0.3024 WAVES 0.3024 WAVES
2020-03-16 0.3024 WAVES 0.0000 TRON 0.3024 WAVES 0.3024 WAVES 0.3024 WAVES 0.3024 WAVES
2020-03-15 0.3024 WAVES 0.0000 TRON 0.3024 WAVES 0.3024 WAVES 0.3024 WAVES 0.3024 WAVES
2020-03-14 0.3024 WAVES 0.0000 TRON 0.3024 WAVES 0.3024 WAVES 0.3024 WAVES 0.3024 WAVES
2020-03-13 0.3024 WAVES 0.0000 TRON 0.3024 WAVES 0.3024 WAVES 0.3024 WAVES 0.3024 WAVES
2020-03-12 0.3024 WAVES 0.0265 TRON 0.3024 WAVES 0.3024 WAVES 0.3024 WAVES 0.3024 WAVES
2020-03-11 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-03-10 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-03-09 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-03-08 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-03-06 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-03-05 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-03-04 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-03-03 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-03-02 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-03-01 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-02-29 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-02-28 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-02-27 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-02-26 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-02-25 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-02-24 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-02-23 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-02-22 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-02-21 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-02-20 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-02-19 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-02-18 0.3915 WAVES 0.0000 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES
2020-02-17 0.3915 WAVES 0.2981 TRON 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES 0.3915 WAVES