Crypto exchange Yobit

Market Positron () / Waves (WAVES)

Identifier on Yobit: tron_waves
Date Price Volume Open Low High Close
2019-07-31 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-30 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-29 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-28 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-27 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-26 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-25 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-24 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-23 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-22 0.4794 WAVES 0.0000 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-21 0.4794 WAVES 11.4097 TRON 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES 0.4794 WAVES
2019-07-20 0.4078 WAVES 0.0000 TRON 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES
2019-07-19 0.4078 WAVES 0.0000 TRON 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES
2019-07-18 0.4078 WAVES 0.0000 TRON 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES
2019-07-17 0.4078 WAVES 0.1978 TRON 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES 0.4078 WAVES
2019-07-16 0.4424 WAVES 0.0000 TRON 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES
2019-07-15 0.4424 WAVES 0.0000 TRON 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES
2019-07-14 0.4424 WAVES 0.0000 TRON 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES
2019-07-13 0.4424 WAVES 0.0000 TRON 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES
2019-07-12 0.4424 WAVES 0.0000 TRON 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES
2019-07-11 0.4424 WAVES 0.0002 TRON 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES 0.4424 WAVES
2019-07-10 0.2352 WAVES 0.0000 TRON 0.2352 WAVES 0.2352 WAVES 0.2352 WAVES 0.2352 WAVES
2019-07-09 0.2352 WAVES 0.0111 TRON 0.2352 WAVES 0.2352 WAVES 0.2352 WAVES 0.2352 WAVES
2019-07-08 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-07-07 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-07-06 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-07-05 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-07-04 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-07-03 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-07-02 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-07-01 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-30 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-29 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-28 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-27 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-26 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-25 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-24 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-23 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-22 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-21 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-20 0.2347 WAVES 0.0000 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-19 0.2347 WAVES 0.0026 TRON 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES 0.2347 WAVES
2019-06-18 0.7767 WAVES 0.0000 TRON 0.7767 WAVES 0.7767 WAVES 0.7767 WAVES 0.7767 WAVES
2019-06-17 0.7767 WAVES 0.0000 TRON 0.7767 WAVES 0.7767 WAVES 0.7767 WAVES 0.7767 WAVES
2019-06-16 0.7704 WAVES 0.0021 TRON 0.7704 WAVES 0.7642 WAVES 0.7767 WAVES 0.7767 WAVES
2019-06-15 0.7466 WAVES 0.0005 TRON 0.7466 WAVES 0.7466 WAVES 0.7466 WAVES 0.7466 WAVES
2019-06-14 0.5800 WAVES 0.0000 TRON 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2019-06-13 0.5800 WAVES 0.0000 TRON 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2019-06-12 0.5800 WAVES 0.0000 TRON 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES