Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-03-28 |
0.5200 WAVES |
0.0041 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-03-27 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-03-26 |
0.5250 WAVES |
0.0639 TRON |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5200 WAVES |
| 2024-03-25 |
0.5300 WAVES |
0.0993 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-03-24 |
0.5300 WAVES |
0.0023 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-03-23 |
0.5300 WAVES |
0.0041 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-03-22 |
0.5350 WAVES |
0.0737 TRON |
0.5350 WAVES |
0.5300 WAVES |
0.5400 WAVES |
0.5300 WAVES |
| 2024-03-21 |
0.5450 WAVES |
0.1681 TRON |
0.5450 WAVES |
0.5400 WAVES |
0.5500 WAVES |
0.5400 WAVES |
| 2024-03-20 |
0.5650 WAVES |
0.1399 TRON |
0.5650 WAVES |
0.5500 WAVES |
0.5800 WAVES |
0.5500 WAVES |
| 2024-03-19 |
0.5550 WAVES |
0.4990 TRON |
0.5550 WAVES |
0.5300 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-03-18 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-03-17 |
0.5150 WAVES |
0.3518 TRON |
0.5150 WAVES |
0.5000 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-03-16 |
0.5100 WAVES |
0.5607 TRON |
0.5100 WAVES |
0.4900 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-03-15 |
0.4900 WAVES |
0.4445 TRON |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-03-14 |
0.4750 WAVES |
0.8042 TRON |
0.4750 WAVES |
0.4600 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2024-03-13 |
0.5300 WAVES |
1.1054 TRON |
0.5300 WAVES |
0.4800 WAVES |
0.5800 WAVES |
0.4800 WAVES |
| 2024-03-12 |
0.5950 WAVES |
0.4934 TRON |
0.5950 WAVES |
0.5800 WAVES |
0.6100 WAVES |
0.5800 WAVES |
| 2024-03-11 |
0.5850 WAVES |
0.3250 TRON |
0.5850 WAVES |
0.5700 WAVES |
0.6000 WAVES |
0.5700 WAVES |
| 2024-03-10 |
0.6000 WAVES |
0.0025 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-03-09 |
0.6000 WAVES |
0.0000 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-03-08 |
0.6000 WAVES |
0.0011 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-03-07 |
0.6000 WAVES |
0.0035 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-03-06 |
0.6100 WAVES |
0.1923 TRON |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6000 WAVES |
| 2024-03-05 |
0.5900 WAVES |
0.1600 TRON |
0.5900 WAVES |
0.5800 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-03-04 |
0.5850 WAVES |
0.0371 TRON |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5800 WAVES |
| 2024-03-03 |
0.6000 WAVES |
0.3088 TRON |
0.6000 WAVES |
0.5900 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-03-02 |
0.6300 WAVES |
0.3984 TRON |
0.6300 WAVES |
0.6100 WAVES |
0.6500 WAVES |
0.6100 WAVES |
| 2024-03-01 |
0.6700 WAVES |
0.0000 TRON |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-02-29 |
0.6700 WAVES |
0.0401 TRON |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-02-28 |
0.6350 WAVES |
0.6476 TRON |
0.6350 WAVES |
0.6000 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-02-27 |
0.5900 WAVES |
0.1014 TRON |
0.5900 WAVES |
0.5800 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-02-26 |
0.5950 WAVES |
0.0272 TRON |
0.5950 WAVES |
0.5900 WAVES |
0.6000 WAVES |
0.5900 WAVES |
| 2024-02-25 |
0.6000 WAVES |
0.0148 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-02-24 |
0.6050 WAVES |
0.1717 TRON |
0.6050 WAVES |
0.6000 WAVES |
0.6100 WAVES |
0.6000 WAVES |
| 2024-02-23 |
0.6100 WAVES |
0.0000 TRON |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-22 |
0.6100 WAVES |
0.0000 TRON |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-21 |
0.6100 WAVES |
0.0000 TRON |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-20 |
0.6100 WAVES |
0.0000 TRON |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-19 |
0.6150 WAVES |
0.0132 TRON |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2024-02-18 |
0.6150 WAVES |
0.1062 TRON |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2024-02-17 |
0.6250 WAVES |
0.0328 TRON |
0.6250 WAVES |
0.6200 WAVES |
0.6300 WAVES |
0.6200 WAVES |
| 2024-02-16 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-02-15 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-02-14 |
0.6600 WAVES |
0.0015 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-02-13 |
0.6350 WAVES |
0.9260 TRON |
0.6350 WAVES |
0.6200 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-02-12 |
0.6350 WAVES |
0.9260 TRON |
0.6350 WAVES |
0.6200 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-02-11 |
0.6000 WAVES |
0.0000 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-02-10 |
0.6000 WAVES |
0.0840 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-02-09 |
0.6100 WAVES |
0.6150 TRON |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6200 WAVES |