Crypto exchange Yobit

Market Positron () / Waves (WAVES)

Identifier on Yobit: tron_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-25 1.1000 WAVES 0.0000 TRON 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-05-24 1.1000 WAVES 0.0000 TRON 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-05-23 1.1000 WAVES 0.0000 TRON 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-05-22 1.1000 WAVES 0.0000 TRON 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-05-21 1.1000 WAVES 0.0000 TRON 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-05-20 1.1000 WAVES 0.2727 TRON 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-05-19 0.9900 WAVES 0.2282 TRON 0.9900 WAVES 0.9800 WAVES 1.0000 WAVES 1.0000 WAVES
2025-05-17 0.9700 WAVES 0.0903 TRON 0.9700 WAVES 0.9700 WAVES 0.9700 WAVES 0.9700 WAVES
2025-05-16 0.9650 WAVES 0.1204 TRON 0.9650 WAVES 0.9600 WAVES 0.9700 WAVES 0.9700 WAVES
2025-05-15 0.9450 WAVES 0.3059 TRON 0.9450 WAVES 0.9300 WAVES 0.9600 WAVES 0.9600 WAVES
2025-05-14 0.9550 WAVES 0.3879 TRON 0.9550 WAVES 0.9400 WAVES 0.9700 WAVES 0.9400 WAVES
2025-05-13 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-05-12 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-05-11 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-05-10 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-05-09 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-05-08 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-05-07 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-05-06 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-05-05 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-05-04 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-05-03 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-05-02 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-05-01 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-30 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-29 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-28 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-27 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-26 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-25 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-24 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-23 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-22 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-20 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-19 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-18 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-17 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-16 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-15 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-13 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-12 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-11 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-10 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-09 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-08 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-07 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-06 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-05 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-04 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2025-04-03 1.0000 WAVES 0.0000 TRON 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
123...4546