Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.4000 USD |
0.0000 TRON |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-14 |
0.4000 USD |
0.0000 TRON |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-13 |
0.4000 USD |
0.3242 TRON |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-02-12 |
0.3031 USD |
0.0000 TRON |
0.3031 USD |
0.3031 USD |
0.3031 USD |
0.3031 USD |
| 2019-02-11 |
0.3031 USD |
0.0000 TRON |
0.3031 USD |
0.3031 USD |
0.3031 USD |
0.3031 USD |
| 2019-02-10 |
0.3031 USD |
0.0000 TRON |
0.3031 USD |
0.3031 USD |
0.3031 USD |
0.3031 USD |
| 2019-02-09 |
0.3031 USD |
2.0000 TRON |
0.3031 USD |
0.3031 USD |
0.3031 USD |
0.3031 USD |
| 2019-02-08 |
0.3031 USD |
0.0000 TRON |
0.3031 USD |
0.3031 USD |
0.3031 USD |
0.3031 USD |
| 2019-02-07 |
0.3815 USD |
1.1425 TRON |
0.3815 USD |
0.3031 USD |
0.4600 USD |
0.3031 USD |
| 2019-02-06 |
0.4700 USD |
0.0000 TRON |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2019-02-05 |
0.4700 USD |
0.0000 TRON |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2019-02-04 |
0.4700 USD |
0.0000 TRON |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2019-02-03 |
0.3865 USD |
1.2208 TRON |
0.3865 USD |
0.3030 USD |
0.4700 USD |
0.4700 USD |
| 2019-02-02 |
0.4800 USD |
0.0000 TRON |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2019-02-01 |
0.4000 USD |
23.6136 TRON |
0.4000 USD |
0.3200 USD |
0.4800 USD |
0.4800 USD |