Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
1.0500 USD |
0.0000 TRON |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-06-27 |
1.0500 USD |
0.0000 TRON |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-06-26 |
1.0500 USD |
0.0000 TRON |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-06-25 |
1.0500 USD |
0.0000 TRON |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-06-24 |
1.0500 USD |
0.0048 TRON |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-06-23 |
0.7587 USD |
0.0000 TRON |
0.7587 USD |
0.7587 USD |
0.7587 USD |
0.7587 USD |
| 2022-06-22 |
0.7587 USD |
7.4070 TRON |
0.7587 USD |
0.7587 USD |
0.7587 USD |
0.7587 USD |
| 2022-06-21 |
1.0500 USD |
0.0952 TRON |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-06-20 |
1.1249 USD |
0.0000 TRON |
1.1249 USD |
1.1249 USD |
1.1249 USD |
1.1249 USD |
| 2022-06-19 |
1.1249 USD |
0.0000 TRON |
1.1249 USD |
1.1249 USD |
1.1249 USD |
1.1249 USD |
| 2022-06-18 |
1.1249 USD |
0.0000 TRON |
1.1249 USD |
1.1249 USD |
1.1249 USD |
1.1249 USD |
| 2022-06-17 |
1.1249 USD |
0.0000 TRON |
1.1249 USD |
1.1249 USD |
1.1249 USD |
1.1249 USD |
| 2022-06-16 |
1.1249 USD |
0.0000 TRON |
1.1249 USD |
1.1249 USD |
1.1249 USD |
1.1249 USD |
| 2022-06-15 |
1.1249 USD |
0.0000 TRON |
1.1249 USD |
1.1249 USD |
1.1249 USD |
1.1249 USD |
| 2022-06-14 |
1.1249 USD |
0.1266 TRON |
1.1249 USD |
1.1249 USD |
1.1249 USD |
1.1249 USD |
| 2022-06-13 |
1.1249 USD |
0.8602 TRON |
1.1249 USD |
1.1249 USD |
1.1249 USD |
1.1249 USD |
| 2022-06-12 |
1.2200 USD |
0.0000 TRON |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-06-11 |
1.2200 USD |
8.5615 TRON |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-06-10 |
1.2200 USD |
0.0000 TRON |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-06-09 |
1.2200 USD |
0.0000 TRON |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-06-08 |
1.2200 USD |
0.0000 TRON |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-06-07 |
1.2200 USD |
0.0000 TRON |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-06-06 |
1.2200 USD |
0.0000 TRON |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-06-05 |
1.2200 USD |
0.0000 TRON |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-06-04 |
1.2676 USD |
22.1365 TRON |
1.2676 USD |
1.2200 USD |
1.3152 USD |
1.2200 USD |
| 2022-06-03 |
1.3152 USD |
0.0000 TRON |
1.3152 USD |
1.3152 USD |
1.3152 USD |
1.3152 USD |
| 2022-06-02 |
1.3152 USD |
0.0000 TRON |
1.3152 USD |
1.3152 USD |
1.3152 USD |
1.3152 USD |
| 2022-06-01 |
1.3152 USD |
0.0000 TRON |
1.3152 USD |
1.3152 USD |
1.3152 USD |
1.3152 USD |
| 2022-05-31 |
1.3152 USD |
0.0000 TRON |
1.3152 USD |
1.3152 USD |
1.3152 USD |
1.3152 USD |
| 2022-05-30 |
1.3152 USD |
0.0000 TRON |
1.3152 USD |
1.3152 USD |
1.3152 USD |
1.3152 USD |
| 2022-05-29 |
1.3152 USD |
0.0000 TRON |
1.3152 USD |
1.3152 USD |
1.3152 USD |
1.3152 USD |
| 2022-05-28 |
1.3152 USD |
2.0524 TRON |
1.3152 USD |
1.3152 USD |
1.3152 USD |
1.3152 USD |
| 2022-05-27 |
1.3152 USD |
2.0524 TRON |
1.3152 USD |
1.3152 USD |
1.3152 USD |
1.3152 USD |
| 2022-05-26 |
1.3152 USD |
0.0000 TRON |
1.3152 USD |
1.3152 USD |
1.3152 USD |
1.3152 USD |
| 2022-05-25 |
1.3152 USD |
0.0000 TRON |
1.3152 USD |
1.3152 USD |
1.3152 USD |
1.3152 USD |
| 2022-05-24 |
1.3152 USD |
0.0000 TRON |
1.3152 USD |
1.3152 USD |
1.3152 USD |
1.3152 USD |
| 2022-05-23 |
1.3152 USD |
0.7127 TRON |
1.3152 USD |
1.3152 USD |
1.3152 USD |
1.3152 USD |
| 2022-05-22 |
1.3152 USD |
0.0000 TRON |
1.3152 USD |
1.3152 USD |
1.3152 USD |
1.3152 USD |
| 2022-05-21 |
1.3152 USD |
0.1200 TRON |
1.3152 USD |
1.3152 USD |
1.3152 USD |
1.3152 USD |
| 2022-05-20 |
2.5982 USD |
0.0000 TRON |
2.5982 USD |
2.5982 USD |
2.5982 USD |
2.5982 USD |
| 2022-05-19 |
2.5982 USD |
0.0000 TRON |
2.5982 USD |
2.5982 USD |
2.5982 USD |
2.5982 USD |
| 2022-05-18 |
2.5982 USD |
0.0000 TRON |
2.5982 USD |
2.5982 USD |
2.5982 USD |
2.5982 USD |
| 2022-05-17 |
2.5982 USD |
0.0000 TRON |
2.5982 USD |
2.5982 USD |
2.5982 USD |
2.5982 USD |
| 2022-05-16 |
2.5982 USD |
0.0000 TRON |
2.5982 USD |
2.5982 USD |
2.5982 USD |
2.5982 USD |
| 2022-05-15 |
2.5982 USD |
0.0000 TRON |
2.5982 USD |
2.5982 USD |
2.5982 USD |
2.5982 USD |
| 2022-05-14 |
2.5982 USD |
0.0000 TRON |
2.5982 USD |
2.5982 USD |
2.5982 USD |
2.5982 USD |
| 2022-05-13 |
2.5982 USD |
0.0000 TRON |
2.5982 USD |
2.5982 USD |
2.5982 USD |
2.5982 USD |
| 2022-05-12 |
2.5982 USD |
0.0000 TRON |
2.5982 USD |
2.5982 USD |
2.5982 USD |
2.5982 USD |
| 2022-05-11 |
2.5982 USD |
0.0000 TRON |
2.5982 USD |
2.5982 USD |
2.5982 USD |
2.5982 USD |
| 2022-05-10 |
2.5982 USD |
0.0000 TRON |
2.5982 USD |
2.5982 USD |
2.5982 USD |
2.5982 USD |