Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
1.1000 USD |
0.0000 TRON |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2026-02-17 |
1.1000 USD |
0.0000 TRON |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2026-02-16 |
1.1000 USD |
0.0000 TRON |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2026-02-14 |
1.1000 USD |
0.0000 TRON |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2026-02-13 |
1.1000 USD |
0.0000 TRON |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2026-02-12 |
1.1000 USD |
0.0000 TRON |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2026-02-10 |
1.1000 USD |
0.0000 TRON |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2026-02-09 |
1.1000 USD |
0.0000 TRON |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2026-02-08 |
1.0300 USD |
0.0000 TRON |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-06 |
1.0600 USD |
1.7307 TRON |
1.0600 USD |
1.0300 USD |
1.0900 USD |
1.0300 USD |
| 2026-02-05 |
1.1303 USD |
0.8955 TRON |
1.1303 USD |
1.1100 USD |
1.1505 USD |
1.1100 USD |
| 2026-02-04 |
1.1505 USD |
0.2236 TRON |
1.1505 USD |
1.1505 USD |
1.1505 USD |
1.1505 USD |
| 2026-02-03 |
1.1505 USD |
0.6475 TRON |
1.1505 USD |
1.1505 USD |
1.1505 USD |
1.1505 USD |
| 2026-02-01 |
1.1505 USD |
0.5541 TRON |
1.1505 USD |
1.1505 USD |
1.1505 USD |
1.1505 USD |
| 2026-01-31 |
1.2467 USD |
0.7291 TRON |
1.2467 USD |
1.2100 USD |
1.2834 USD |
1.2100 USD |
| 2026-01-30 |
1.2850 USD |
2.5230 TRON |
1.2850 USD |
1.2600 USD |
1.3100 USD |
1.2600 USD |
| 2026-01-29 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-01-28 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-01-27 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-01-26 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-01-25 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-01-24 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-01-23 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-01-21 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-01-20 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-01-19 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-01-17 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-01-16 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-01-15 |
1.4050 USD |
1.1029 TRON |
1.4050 USD |
1.3100 USD |
1.5000 USD |
1.4000 USD |
| 2026-01-14 |
1.3000 USD |
0.0000 TRON |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2026-01-13 |
1.3000 USD |
0.0000 TRON |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2026-01-12 |
1.3000 USD |
0.0000 TRON |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2026-01-11 |
1.3000 USD |
0.0000 TRON |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2026-01-10 |
1.3000 USD |
0.1122 TRON |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2026-01-09 |
1.2900 USD |
0.0000 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2026-01-08 |
1.2900 USD |
0.0000 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2026-01-07 |
1.2900 USD |
0.0000 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2026-01-06 |
1.2900 USD |
0.0000 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2026-01-05 |
1.2900 USD |
0.0000 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2026-01-04 |
1.2900 USD |
0.0000 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2026-01-03 |
1.2900 USD |
0.0000 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2026-01-02 |
1.2900 USD |
0.0000 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2026-01-01 |
1.2800 USD |
0.2099 TRON |
1.2800 USD |
1.2700 USD |
1.2900 USD |
1.2900 USD |
| 2025-12-31 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-12-30 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-12-29 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-12-28 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-12-27 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-12-26 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-12-25 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |