Crypto exchange Yobit

Market Positron () / [unlinked]

Identifier on Yobit: tron_rur
Price
Date Price Volume Open Low High Close
2019-08-12 38.5000 0.0000 TRON 38.5000 38.5000 38.5000 38.5000
2019-08-11 38.5000 2.7468 TRON 38.5000 38.5000 38.5000 38.5000
2019-08-10 50.0000 0.0000 TRON 50.0000 50.0000 50.0000 50.0000
2019-08-09 50.0000 2.1043 TRON 50.0000 50.0000 50.0000 50.0000
2019-08-08 50.9942 10.9658 TRON 50.9942 50.0000 51.9884 50.0000
2019-08-07 38.8000 0.0000 TRON 38.8000 38.8000 38.8000 38.8000
2019-08-06 38.8000 0.0000 TRON 38.8000 38.8000 38.8000 38.8000
2019-08-05 38.9000 42.4508 TRON 38.9000 38.8000 39.0000 38.8000
2019-08-04 51.9884 0.0000 TRON 51.9884 51.9884 51.9884 51.9884
2019-08-03 51.9884 1.3846 TRON 51.9884 51.9884 51.9884 51.9884
2019-08-02 52.7957 0.0000 TRON 52.7957 52.7957 52.7957 52.7957
2019-08-01 52.7957 0.0000 TRON 52.7957 52.7957 52.7957 52.7957
2019-07-31 52.7957 0.0091 TRON 52.7957 52.7957 52.7957 52.7957
2019-07-30 43.5665 57.8310 TRON 43.5665 39.0000 48.1331 39.0000
2019-07-29 39.0000 0.0000 TRON 39.0000 39.0000 39.0000 39.0000
2019-07-28 39.0000 3.0694 TRON 39.0000 39.0000 39.0000 39.0000
2019-07-27 39.0000 0.0000 TRON 39.0000 39.0000 39.0000 39.0000
2019-07-26 39.0000 0.0000 TRON 39.0000 39.0000 39.0000 39.0000
2019-07-25 39.0000 0.5733 TRON 39.0000 39.0000 39.0000 39.0000
2019-07-24 50.4388 1.4723 TRON 50.4388 50.4388 50.4388 50.4388
2019-07-23 69.6645 0.0746 TRON 69.6645 51.4791 87.8499 87.8499
2019-07-22 64.0000 0.1127 TRON 64.0000 39.0000 89.0000 52.9845
2019-07-21 39.0000 0.0000 TRON 39.0000 39.0000 39.0000 39.0000
2019-07-20 39.0000 0.0000 TRON 39.0000 39.0000 39.0000 39.0000
2019-07-19 39.0000 0.0000 TRON 39.0000 39.0000 39.0000 39.0000
2019-07-18 39.0000 0.0000 TRON 39.0000 39.0000 39.0000 39.0000
2019-07-17 39.0000 0.2005 TRON 39.0000 39.0000 39.0000 39.0000
2019-07-16 39.5000 10.7874 TRON 39.5000 39.0000 40.0000 39.0000
2019-07-15 40.0000 0.0554 TRON 40.0000 40.0000 40.0000 40.0000
2019-07-14 45.6898 0.5000 TRON 45.6898 45.6898 45.6898 45.6898
2019-07-13 40.0000 1.9904 TRON 40.0000 40.0000 40.0000 40.0000
2019-07-12 40.4793 0.0000 TRON 40.4793 40.4793 40.4793 40.4793
2019-07-11 40.4793 0.0000 TRON 40.4793 40.4793 40.4793 40.4793
2019-07-10 52.1639 27.9746 TRON 52.1639 40.4793 63.8485 40.4793
2019-07-09 54.4350 1.9851 TRON 54.4350 54.4350 54.4350 54.4350
2019-07-08 51.2558 0.0000 TRON 51.2558 51.2558 51.2558 51.2558
2019-07-07 51.2558 0.0000 TRON 51.2558 51.2558 51.2558 51.2558
2019-07-06 51.2139 2.0194 TRON 51.2139 51.1721 51.2558 51.2558
2019-07-05 48.5467 0.0000 TRON 48.5467 48.5467 48.5467 48.5467
2019-07-04 48.5467 0.0000 TRON 48.5467 48.5467 48.5467 48.5467
2019-07-03 48.5467 0.0000 TRON 48.5467 48.5467 48.5467 48.5467
2019-07-02 45.7162 2.8067 TRON 45.7162 42.8857 48.5467 48.5467
2019-07-01 43.1832 0.0000 TRON 43.1832 43.1832 43.1832 43.1832
2019-06-30 49.4663 4.5523 TRON 49.4663 43.1832 55.7493 43.1832
2019-06-29 72.5765 9.4355 TRON 72.5765 46.1531 99.0000 46.1531
2019-06-28 51.5881 5.9880 TRON 51.5881 51.5881 51.5881 51.5881
2019-06-27 48.2708 17.6239 TRON 48.2708 46.4416 50.1000 46.4416
2019-06-26 50.1000 0.3031 TRON 50.1000 50.1000 50.1000 50.1000
2019-06-25 50.1000 1.0778 TRON 50.1000 50.1000 50.1000 50.1000
2019-06-24 73.6875 35.2168 TRON 73.6875 47.3750 100.0000 47.8488