Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
77.0100 |
0.0000 TRON |
77.0100 |
77.0100 |
77.0100 |
77.0100 |
| 2021-07-28 |
77.0100 |
0.0000 TRON |
77.0100 |
77.0100 |
77.0100 |
77.0100 |
| 2021-07-27 |
77.0100 |
0.0000 TRON |
77.0100 |
77.0100 |
77.0100 |
77.0100 |
| 2021-07-26 |
77.0100 |
0.0000 TRON |
77.0100 |
77.0100 |
77.0100 |
77.0100 |
| 2021-07-25 |
77.0100 |
0.0000 TRON |
77.0100 |
77.0100 |
77.0100 |
77.0100 |
| 2021-07-24 |
113.5049 |
0.0614 TRON |
113.5049 |
77.0100 |
149.9998 |
77.0100 |
| 2021-07-23 |
77.0000 |
0.0000 TRON |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-07-22 |
77.0000 |
0.0000 TRON |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-07-21 |
77.0000 |
0.0000 TRON |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-07-20 |
77.0000 |
0.0000 TRON |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-07-19 |
77.0000 |
0.0000 TRON |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-07-18 |
79.7758 |
5.4541 TRON |
79.7758 |
77.0000 |
82.5515 |
77.0000 |
| 2021-07-17 |
82.5515 |
0.0000 TRON |
82.5515 |
82.5515 |
82.5515 |
82.5515 |
| 2021-07-16 |
82.5515 |
0.0000 TRON |
82.5515 |
82.5515 |
82.5515 |
82.5515 |
| 2021-07-15 |
82.5515 |
0.0000 TRON |
82.5515 |
82.5515 |
82.5515 |
82.5515 |
| 2021-07-14 |
82.5515 |
0.0000 TRON |
82.5515 |
82.5515 |
82.5515 |
82.5515 |
| 2021-07-13 |
82.5515 |
0.0000 TRON |
82.5515 |
82.5515 |
82.5515 |
82.5515 |
| 2021-07-12 |
82.5515 |
0.0000 TRON |
82.5515 |
82.5515 |
82.5515 |
82.5515 |
| 2021-07-11 |
82.5515 |
0.0000 TRON |
82.5515 |
82.5515 |
82.5515 |
82.5515 |
| 2021-07-10 |
82.5515 |
0.0000 TRON |
82.5515 |
82.5515 |
82.5515 |
82.5515 |
| 2021-07-09 |
82.5515 |
0.0000 TRON |
82.5515 |
82.5515 |
82.5515 |
82.5515 |
| 2021-07-08 |
82.5515 |
0.0000 TRON |
82.5515 |
82.5515 |
82.5515 |
82.5515 |
| 2021-07-07 |
82.5515 |
0.0000 TRON |
82.5515 |
82.5515 |
82.5515 |
82.5515 |
| 2021-07-06 |
82.5515 |
0.5820 TRON |
82.5515 |
82.5515 |
82.5515 |
82.5515 |
| 2021-07-05 |
111.0052 |
0.0000 TRON |
111.0052 |
111.0052 |
111.0052 |
111.0052 |
| 2021-07-04 |
111.0052 |
0.0000 TRON |
111.0052 |
111.0052 |
111.0052 |
111.0052 |
| 2021-07-03 |
111.0052 |
2.4351 TRON |
111.0052 |
111.0052 |
111.0052 |
111.0052 |
| 2021-07-02 |
100.1000 |
0.0000 TRON |
100.1000 |
100.1000 |
100.1000 |
100.1000 |
| 2021-07-01 |
100.1000 |
0.0000 TRON |
100.1000 |
100.1000 |
100.1000 |
100.1000 |
| 2021-06-30 |
100.1000 |
0.0000 TRON |
100.1000 |
100.1000 |
100.1000 |
100.1000 |
| 2021-06-29 |
100.1000 |
0.0000 TRON |
100.1000 |
100.1000 |
100.1000 |
100.1000 |
| 2021-06-28 |
105.5526 |
3.0038 TRON |
105.5526 |
100.1000 |
111.0052 |
100.1000 |
| 2021-06-27 |
111.0052 |
0.0000 TRON |
111.0052 |
111.0052 |
111.0052 |
111.0052 |
| 2021-06-26 |
111.0052 |
1.2252 TRON |
111.0052 |
111.0052 |
111.0052 |
111.0052 |
| 2021-06-25 |
111.0052 |
0.0000 TRON |
111.0052 |
111.0052 |
111.0052 |
111.0052 |
| 2021-06-24 |
134.5026 |
0.0503 TRON |
134.5026 |
111.0052 |
158.0000 |
111.0052 |
| 2021-06-23 |
158.0100 |
0.0290 TRON |
158.0100 |
158.0100 |
158.0100 |
158.0100 |
| 2021-06-22 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2021-06-21 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2021-06-20 |
163.2550 |
4.5025 TRON |
163.2550 |
158.0000 |
168.5100 |
158.0000 |
| 2021-06-19 |
168.5000 |
0.0000 TRON |
168.5000 |
168.5000 |
168.5000 |
168.5000 |
| 2021-06-18 |
168.5050 |
0.7879 TRON |
168.5050 |
168.5000 |
168.5100 |
168.5000 |
| 2021-06-17 |
177.0001 |
0.0000 TRON |
177.0001 |
177.0001 |
177.0001 |
177.0001 |
| 2021-06-16 |
177.0001 |
0.1776 TRON |
177.0001 |
177.0001 |
177.0001 |
177.0001 |
| 2021-06-15 |
177.0001 |
0.0000 TRON |
177.0001 |
177.0001 |
177.0001 |
177.0001 |
| 2021-06-14 |
177.0001 |
0.9547 TRON |
177.0001 |
177.0001 |
177.0001 |
177.0001 |
| 2021-06-13 |
177.0001 |
0.1328 TRON |
177.0001 |
177.0001 |
177.0001 |
177.0001 |
| 2021-06-12 |
168.5000 |
0.0000 TRON |
168.5000 |
168.5000 |
168.5000 |
168.5000 |
| 2021-06-11 |
168.5000 |
1.0000 TRON |
168.5000 |
168.5000 |
168.5000 |
168.5000 |
| 2021-06-10 |
172.7501 |
1.4174 TRON |
172.7501 |
168.5000 |
177.0001 |
177.0001 |