Market [unlinked] / USD
Identifier on Yobit: trix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
3.3550 USD |
6.2027 |
3.3550 USD |
3.1400 USD |
3.5700 USD |
3.1400 USD |
| 2019-02-17 |
3.3450 USD |
17.9936 |
3.3450 USD |
3.1200 USD |
3.5700 USD |
3.2130 USD |
| 2019-02-16 |
3.2113 USD |
17.8111 |
3.2113 USD |
3.0225 USD |
3.4000 USD |
3.0225 USD |
| 2019-02-15 |
3.2855 USD |
42.7643 |
3.2855 USD |
3.0510 USD |
3.5200 USD |
3.0510 USD |
| 2019-02-14 |
3.1250 USD |
8.2636 |
3.1250 USD |
2.9000 USD |
3.3500 USD |
3.3500 USD |
| 2019-02-13 |
3.5000 USD |
21.1113 |
3.5000 USD |
2.8000 USD |
4.2000 USD |
4.2000 USD |
| 2019-02-12 |
3.3772 USD |
28.4946 |
3.3772 USD |
2.7875 USD |
3.9670 USD |
2.8000 USD |
| 2019-02-11 |
3.2000 USD |
10.0875 |
3.2000 USD |
2.8000 USD |
3.6000 USD |
3.6000 USD |
| 2019-02-10 |
3.2670 USD |
7.7026 |
3.2670 USD |
2.8170 USD |
3.7170 USD |
3.7170 USD |
| 2019-02-09 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-02-08 |
3.2400 USD |
40.9915 |
3.2400 USD |
2.5200 USD |
3.9600 USD |
3.0000 USD |
| 2019-02-07 |
3.5000 USD |
34.5558 |
3.5000 USD |
2.8000 USD |
4.2000 USD |
2.9000 USD |
| 2019-02-06 |
3.3178 USD |
57.3390 |
3.3178 USD |
2.6456 USD |
3.9900 USD |
2.8000 USD |
| 2019-02-05 |
2.8841 USD |
27.2186 |
2.8841 USD |
2.6999 USD |
3.0683 USD |
3.0000 USD |
| 2019-02-04 |
2.7949 USD |
48.2240 |
2.7949 USD |
2.4500 USD |
3.1397 USD |
2.7800 USD |
| 2019-02-03 |
3.0450 USD |
30.5009 |
3.0450 USD |
2.5800 USD |
3.5100 USD |
2.5900 USD |
| 2019-02-02 |
3.7256 USD |
4.7607 |
3.7256 USD |
2.4511 USD |
5.0000 USD |
5.0000 USD |
| 2019-02-01 |
2.7256 USD |
32.1679 |
2.7256 USD |
2.4511 USD |
3.0000 USD |
2.4511 USD |