Market [unlinked] / USD
Identifier on Yobit: trix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
1.1162 USD |
612.0062 |
1.1162 USD |
0.6000 USD |
1.6324 USD |
1.5798 USD |
| 2019-04-08 |
2.0555 USD |
136.4222 |
2.0555 USD |
1.5000 USD |
2.6110 USD |
2.2000 USD |
| 2019-04-07 |
2.8155 USD |
23.1122 |
2.8155 USD |
2.7110 USD |
2.9200 USD |
2.7110 USD |
| 2019-04-06 |
3.5250 USD |
78.5942 |
3.5250 USD |
2.4000 USD |
4.6500 USD |
2.7110 USD |
| 2019-04-05 |
2.3510 USD |
2.0627 |
2.3510 USD |
2.3510 USD |
2.3510 USD |
2.3510 USD |
| 2019-04-04 |
2.7603 USD |
4.7121 |
2.7603 USD |
2.5206 USD |
3.0000 USD |
2.5206 USD |
| 2019-04-03 |
3.9195 USD |
34.2108 |
3.9195 USD |
2.3500 USD |
5.4890 USD |
3.1000 USD |
| 2019-04-02 |
2.3700 USD |
1.9599 |
2.3700 USD |
2.3500 USD |
2.3900 USD |
2.3500 USD |
| 2019-04-01 |
2.4734 USD |
66.6254 |
2.4734 USD |
2.1567 USD |
2.7900 USD |
2.3900 USD |
| 2019-03-31 |
2.3800 USD |
0.1425 |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2019-03-30 |
2.2448 USD |
407.0285 |
2.2448 USD |
2.1000 USD |
2.3896 USD |
2.3800 USD |
| 2019-03-29 |
2.4204 USD |
16.1877 |
2.4204 USD |
2.2611 USD |
2.5796 USD |
2.2611 USD |
| 2019-03-28 |
2.5000 USD |
10.8042 |
2.5000 USD |
2.3000 USD |
2.6999 USD |
2.3000 USD |
| 2019-03-27 |
2.5500 USD |
22.9353 |
2.5500 USD |
2.4000 USD |
2.7000 USD |
2.5000 USD |
| 2019-03-26 |
2.5470 USD |
71.3761 |
2.5470 USD |
2.3000 USD |
2.7940 USD |
2.7000 USD |
| 2019-03-25 |
2.5800 USD |
172.3679 |
2.5800 USD |
2.0000 USD |
3.1600 USD |
3.1600 USD |
| 2019-03-24 |
3.1800 USD |
0.2702 |
3.1800 USD |
3.1800 USD |
3.1800 USD |
3.1800 USD |
| 2019-03-23 |
3.2000 USD |
0.0000 |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2019-03-22 |
2.7667 USD |
4.5345 |
2.7667 USD |
2.3333 USD |
3.2000 USD |
3.2000 USD |
| 2019-03-21 |
2.6650 USD |
115.5745 |
2.6650 USD |
2.3300 USD |
3.0000 USD |
2.3300 USD |
| 2019-03-20 |
2.6168 USD |
9.4587 |
2.6168 USD |
2.5913 USD |
2.6422 USD |
2.6422 USD |
| 2019-03-19 |
2.3750 USD |
88.1707 |
2.3750 USD |
2.0500 USD |
2.7000 USD |
2.2200 USD |
| 2019-03-18 |
2.3750 USD |
20.5490 |
2.3750 USD |
2.0500 USD |
2.7000 USD |
2.5000 USD |
| 2019-03-17 |
2.1510 USD |
0.0000 |
2.1510 USD |
2.1510 USD |
2.1510 USD |
2.1510 USD |
| 2019-03-16 |
2.1510 USD |
3.3457 |
2.1510 USD |
2.1510 USD |
2.1510 USD |
2.1510 USD |
| 2019-03-15 |
2.5210 USD |
18.5502 |
2.5210 USD |
2.1520 USD |
2.8900 USD |
2.5000 USD |
| 2019-03-14 |
2.6500 USD |
11.3208 |
2.6500 USD |
2.6500 USD |
2.6500 USD |
2.6500 USD |
| 2019-03-13 |
2.8600 USD |
46.5964 |
2.8600 USD |
2.5200 USD |
3.2000 USD |
2.6500 USD |
| 2019-03-12 |
2.3200 USD |
14.8854 |
2.3200 USD |
2.0400 USD |
2.6000 USD |
2.5000 USD |
| 2019-03-11 |
2.6180 USD |
0.3000 |
2.6180 USD |
2.6180 USD |
2.6180 USD |
2.6180 USD |
| 2019-03-10 |
2.7900 USD |
0.0000 |
2.7900 USD |
2.7900 USD |
2.7900 USD |
2.7900 USD |
| 2019-03-09 |
2.7200 USD |
9.5121 |
2.7200 USD |
2.6500 USD |
2.7900 USD |
2.7900 USD |
| 2019-03-08 |
1.8000 USD |
0.0000 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-03-07 |
2.8000 USD |
1.3430 |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2019-03-06 |
2.5850 USD |
11.7292 |
2.5850 USD |
2.3700 USD |
2.8000 USD |
2.8000 USD |
| 2019-03-05 |
2.5250 USD |
40.2279 |
2.5250 USD |
2.2700 USD |
2.7800 USD |
2.6000 USD |
| 2019-03-04 |
2.4001 USD |
13.9762 |
2.4001 USD |
2.0003 USD |
2.8000 USD |
2.2700 USD |
| 2019-03-03 |
3.0000 USD |
1.3877 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-03-02 |
2.9250 USD |
4.1152 |
2.9250 USD |
2.8500 USD |
3.0000 USD |
3.0000 USD |
| 2019-03-01 |
1.9550 USD |
253.1676 |
1.9550 USD |
1.6100 USD |
2.3000 USD |
2.2824 USD |
| 2019-02-28 |
2.1600 USD |
0.4636 |
2.1600 USD |
2.1600 USD |
2.1600 USD |
2.1600 USD |
| 2019-02-27 |
2.5500 USD |
32.1745 |
2.5500 USD |
2.5000 USD |
2.6000 USD |
2.5120 USD |
| 2019-02-26 |
2.3194 USD |
49.6062 |
2.3194 USD |
2.1500 USD |
2.4889 USD |
2.4500 USD |
| 2019-02-25 |
2.2860 USD |
0.2788 |
2.2860 USD |
2.1500 USD |
2.4220 USD |
2.1500 USD |
| 2019-02-24 |
2.8449 USD |
371.5419 |
2.8449 USD |
2.1220 USD |
3.5677 USD |
2.1220 USD |
| 2019-02-23 |
2.8215 USD |
21.5028 |
2.8215 USD |
2.8000 USD |
2.8429 USD |
2.8000 USD |
| 2019-02-22 |
3.1940 USD |
7.4539 |
3.1940 USD |
2.8200 USD |
3.5680 USD |
3.5679 USD |
| 2019-02-21 |
3.5680 USD |
0.0000 |
3.5680 USD |
3.5680 USD |
3.5680 USD |
3.5680 USD |
| 2019-02-20 |
3.5680 USD |
0.0734 |
3.5680 USD |
3.5680 USD |
3.5680 USD |
3.5680 USD |
| 2019-02-19 |
3.2650 USD |
9.1149 |
3.2650 USD |
3.1300 USD |
3.4000 USD |
3.1300 USD |