Crypto exchange Yobit
Market [unlinked] / USD
Identifier on Yobit: trix_usd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-05 | 2.8841 USD | 27.2186 | 2.8841 USD | 2.6999 USD | 3.0683 USD | 3.0000 USD |
| 2019-02-04 | 2.7949 USD | 48.2240 | 2.7949 USD | 2.4500 USD | 3.1397 USD | 2.7800 USD |
| 2019-02-03 | 3.0450 USD | 30.5009 | 3.0450 USD | 2.5800 USD | 3.5100 USD | 2.5900 USD |
| 2019-02-02 | 3.7256 USD | 4.7607 | 3.7256 USD | 2.4511 USD | 5.0000 USD | 5.0000 USD |
| 2019-02-01 | 2.7256 USD | 32.1679 | 2.7256 USD | 2.4511 USD | 3.0000 USD | 2.4511 USD |