Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-21 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-20 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-19 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-18 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-17 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-16 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-15 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-14 |
0.2647 |
12.3398 TRICK |
0.2647 |
0.2622 |
0.2671 |
0.2622 |
| 2024-01-13 |
0.2725 |
0.0000 TRICK |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-12 |
0.2725 |
0.0000 TRICK |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-11 |
0.2725 |
0.0000 TRICK |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-10 |
0.3084 |
88.5349 TRICK |
0.3084 |
0.2671 |
0.3497 |
0.2725 |
| 2024-01-09 |
0.3497 |
14.8931 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-08 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-01-07 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-01-06 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-01-05 |
0.3567 |
0.5943 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-01-04 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-03 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-02 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-01 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-31 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-30 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-29 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-28 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-27 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-26 |
0.3433 |
44.4331 TRICK |
0.3433 |
0.3335 |
0.3532 |
0.3532 |
| 2023-12-25 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-24 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-23 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-22 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-21 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-20 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-19 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-18 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-17 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-16 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-15 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-14 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-13 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-12 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-11 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-10 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-09 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-08 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-07 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-06 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-05 |
0.2517 |
28.3583 TRICK |
0.2517 |
0.2442 |
0.2592 |
0.2592 |
| 2023-12-04 |
0.2370 |
0.0000 TRICK |
0.2370 |
0.2370 |
0.2370 |
0.2370 |