Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.4399 |
0.4852 TRICK |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-20 |
0.4399 |
0.4852 TRICK |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-19 |
0.4443 |
109.8905 TRICK |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2024-05-18 |
0.4333 |
2.6597 TRICK |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2024-05-17 |
0.4269 |
0.0582 TRICK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-16 |
0.4269 |
0.0000 TRICK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-15 |
0.4269 |
0.0000 TRICK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-14 |
0.4269 |
0.0000 TRICK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-13 |
0.4185 |
0.4663 TRICK |
0.4185 |
0.4143 |
0.4227 |
0.4143 |
| 2024-05-12 |
0.4227 |
0.0000 TRICK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-11 |
0.4227 |
0.0000 TRICK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-10 |
0.4227 |
0.0000 TRICK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-09 |
0.4227 |
0.0000 TRICK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-08 |
0.4227 |
0.4983 TRICK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-07 |
0.4311 |
0.0000 TRICK |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-05-06 |
0.4311 |
0.0000 TRICK |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-05-05 |
0.4311 |
0.0000 TRICK |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-05-04 |
0.4311 |
0.0000 TRICK |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-05-03 |
0.4311 |
0.0000 TRICK |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-05-02 |
0.4248 |
118.3015 TRICK |
0.4248 |
0.4185 |
0.4311 |
0.4311 |
| 2024-05-01 |
0.4206 |
0.7284 TRICK |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-04-30 |
0.4227 |
0.0000 TRICK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-29 |
0.4227 |
0.0000 TRICK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-28 |
0.4227 |
0.0000 TRICK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-27 |
0.4248 |
0.7430 TRICK |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2024-04-26 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-25 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-24 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-23 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-22 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-21 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-20 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-19 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-18 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-17 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-16 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-15 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-14 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-13 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-12 |
0.4488 |
0.4000 TRICK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-11 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-10 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-09 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-08 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-07 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-06 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-05 |
0.4601 |
1.8274 TRICK |
0.4601 |
0.4533 |
0.4670 |
0.4533 |
| 2024-04-04 |
0.4913 |
3.8462 TRICK |
0.4913 |
0.4717 |
0.5109 |
0.4717 |
| 2024-04-03 |
0.5373 |
2.6688 TRICK |
0.5373 |
0.5212 |
0.5533 |
0.5212 |
| 2024-04-02 |
0.5644 |
0.0000 TRICK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |