Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.2991 |
104.2487 TRICK |
0.2991 |
0.2622 |
0.3360 |
0.3293 |
| 2024-03-11 |
0.3008 |
104.3839 TRICK |
0.3008 |
0.2622 |
0.3394 |
0.3293 |
| 2024-03-10 |
0.3639 |
0.0000 TRICK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-09 |
0.3639 |
0.0000 TRICK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-08 |
0.3639 |
0.0000 TRICK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-07 |
0.3661 |
80.1704 TRICK |
0.3661 |
0.2922 |
0.4399 |
0.3639 |
| 2024-03-06 |
0.4236 |
48.8308 TRICK |
0.4236 |
0.3261 |
0.5211 |
0.3261 |
| 2024-03-05 |
0.3777 |
7.4512 TRICK |
0.3777 |
0.3532 |
0.4021 |
0.3532 |
| 2024-03-04 |
0.4062 |
0.0000 TRICK |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-03-03 |
0.4297 |
5.3488 TRICK |
0.4297 |
0.4062 |
0.4533 |
0.4062 |
| 2024-03-02 |
0.4443 |
24.3412 TRICK |
0.4443 |
0.3675 |
0.5211 |
0.4355 |
| 2024-03-01 |
0.3568 |
0.0000 TRICK |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-29 |
0.3622 |
263.4436 TRICK |
0.3622 |
0.3568 |
0.3675 |
0.3568 |
| 2024-02-28 |
0.3289 |
14.9485 TRICK |
0.3289 |
0.3011 |
0.3567 |
0.3567 |
| 2024-02-27 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-26 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-25 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-24 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-23 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-22 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-21 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-20 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-19 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-18 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-17 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-16 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-15 |
0.2922 |
1.7330 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-14 |
0.2922 |
1.7330 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-13 |
0.3532 |
0.9493 TRICK |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2024-02-12 |
0.3568 |
0.0000 TRICK |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-11 |
0.3568 |
0.0000 TRICK |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-10 |
0.3640 |
2.4519 TRICK |
0.3640 |
0.3568 |
0.3713 |
0.3568 |
| 2024-02-09 |
0.3399 |
23.5648 TRICK |
0.3399 |
0.3011 |
0.3787 |
0.3713 |
| 2024-02-08 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-07 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-06 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-05 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-04 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-03 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-02 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-01 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-31 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-30 |
0.2967 |
9.8947 TRICK |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2024-01-29 |
0.3071 |
0.0000 TRICK |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-01-28 |
0.2885 |
60.2817 TRICK |
0.2885 |
0.2698 |
0.3071 |
0.3071 |
| 2024-01-27 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-26 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-25 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-24 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-23 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |