Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-24 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-23 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-22 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-21 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-20 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-19 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-18 |
0.0822 |
76.8368 |
0.0822 |
0.0815 |
0.0830 |
0.0830 |
| 2024-07-17 |
0.0815 |
202.7353 |
0.0815 |
0.0799 |
0.0831 |
0.0799 |
| 2024-07-16 |
0.0805 |
103.0664 |
0.0805 |
0.0800 |
0.0810 |
0.0800 |
| 2024-07-15 |
0.0810 |
205.6521 |
0.0810 |
0.0800 |
0.0820 |
0.0800 |
| 2024-07-14 |
0.0826 |
104.5542 |
0.0826 |
0.0820 |
0.0832 |
0.0820 |
| 2024-07-13 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-12 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-11 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-10 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-09 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-08 |
0.0840 |
2.4582 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-07 |
0.0843 |
183.8959 |
0.0843 |
0.0830 |
0.0857 |
0.0857 |
| 2024-07-06 |
0.0827 |
65.0987 |
0.0827 |
0.0823 |
0.0830 |
0.0830 |
| 2024-07-05 |
0.0808 |
130.0259 |
0.0808 |
0.0800 |
0.0815 |
0.0800 |
| 2024-07-04 |
0.0819 |
17.7887 |
0.0819 |
0.0815 |
0.0823 |
0.0815 |
| 2024-07-03 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-02 |
0.0840 |
18.7518 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-01 |
0.0836 |
75.7165 |
0.0836 |
0.0831 |
0.0840 |
0.0840 |
| 2024-06-30 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-06-29 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-06-28 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-06-27 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-06-26 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-06-25 |
0.0827 |
5.0085 |
0.0827 |
0.0823 |
0.0831 |
0.0831 |
| 2024-06-24 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-06-23 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-06-22 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-06-21 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-06-20 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-06-19 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-06-18 |
0.0815 |
201.2957 |
0.0815 |
0.0800 |
0.0830 |
0.0800 |
| 2024-06-17 |
0.0830 |
22.8994 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-06-16 |
0.0835 |
90.3278 |
0.0835 |
0.0830 |
0.0840 |
0.0830 |
| 2024-06-15 |
0.0845 |
89.4819 |
0.0845 |
0.0840 |
0.0850 |
0.0840 |
| 2024-06-14 |
0.0845 |
35.9152 |
0.0845 |
0.0840 |
0.0850 |
0.0840 |
| 2024-06-13 |
0.0850 |
71.0030 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-06-12 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-06-11 |
0.0855 |
39.8189 |
0.0855 |
0.0850 |
0.0860 |
0.0850 |
| 2024-06-10 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2024-06-09 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2024-06-08 |
0.0865 |
104.0750 |
0.0865 |
0.0860 |
0.0870 |
0.0860 |
| 2024-06-07 |
0.0875 |
73.1054 |
0.0875 |
0.0870 |
0.0880 |
0.0870 |
| 2024-06-06 |
0.0875 |
807.0655 |
0.0875 |
0.0820 |
0.0930 |
0.0880 |