Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-09-12 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-09-11 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-09-10 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-09-09 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-09-08 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-09-07 |
0.0616 |
1.7151 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-09-06 |
0.0618 |
1.7845 |
0.0618 |
0.0616 |
0.0620 |
0.0616 |
| 2024-09-05 |
0.0620 |
17.5674 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-09-04 |
0.0620 |
38.8111 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-09-03 |
0.0628 |
31.8221 |
0.0628 |
0.0620 |
0.0635 |
0.0620 |
| 2024-09-02 |
0.0635 |
3.1851 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-09-01 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-31 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-30 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-29 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-28 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-27 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-26 |
0.0648 |
17.3611 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-25 |
0.0648 |
1.5748 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-24 |
0.0648 |
54.9589 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-23 |
0.0648 |
39.7519 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-22 |
0.0646 |
365.9228 |
0.0646 |
0.0630 |
0.0661 |
0.0648 |
| 2024-08-21 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-08-20 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-08-19 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-08-18 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-08-17 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-08-16 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-08-15 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-08-14 |
0.0681 |
3.6748 |
0.0681 |
0.0680 |
0.0681 |
0.0681 |
| 2024-08-13 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2024-08-12 |
0.0677 |
16.5432 |
0.0677 |
0.0674 |
0.0680 |
0.0680 |
| 2024-08-11 |
0.0675 |
347.7501 |
0.0675 |
0.0660 |
0.0690 |
0.0660 |
| 2024-08-10 |
0.0713 |
965.5456 |
0.0713 |
0.0665 |
0.0760 |
0.0690 |
| 2024-08-09 |
0.0785 |
257.0040 |
0.0785 |
0.0770 |
0.0800 |
0.0800 |
| 2024-08-08 |
0.0770 |
19.2704 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-08-07 |
0.0765 |
38.8945 |
0.0765 |
0.0760 |
0.0770 |
0.0770 |
| 2024-08-06 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-08-05 |
0.0770 |
548.0567 |
0.0770 |
0.0740 |
0.0799 |
0.0740 |
| 2024-08-04 |
0.0795 |
96.2541 |
0.0795 |
0.0790 |
0.0800 |
0.0790 |
| 2024-08-03 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-08-02 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-08-01 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-07-31 |
0.0831 |
1.3212 |
0.0831 |
0.0830 |
0.0831 |
0.0831 |
| 2024-07-30 |
0.0825 |
130.1688 |
0.0825 |
0.0820 |
0.0830 |
0.0830 |
| 2024-07-29 |
0.0805 |
122.6217 |
0.0805 |
0.0790 |
0.0820 |
0.0820 |
| 2024-07-28 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-07-27 |
0.0823 |
3.0377 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-07-26 |
0.0812 |
38.2800 |
0.0812 |
0.0800 |
0.0823 |
0.0823 |