Market [unlinked] / RUB
Identifier on Yobit: tpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0024 RUB |
1,259.7729 |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-11 |
0.0020 RUB |
26,805.8068 |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-04-10 |
0.0017 RUB |
44,114.0986 |
0.0017 RUB |
0.0010 RUB |
0.0025 RUB |
0.0024 RUB |
| 2021-04-09 |
0.0017 RUB |
71,472.6467 |
0.0017 RUB |
0.0010 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-08 |
0.0018 RUB |
2,345.9101 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-07 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-06 |
0.0025 RUB |
17,675.8272 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-05 |
0.0022 RUB |
322,228.1207 |
0.0022 RUB |
0.0018 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-04 |
0.0017 RUB |
169,989.5778 |
0.0017 RUB |
0.0009 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-03 |
0.0008 RUB |
1.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-02 |
0.0008 RUB |
112,500.1219 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-04-01 |
0.0022 RUB |
22,213.9579 |
0.0022 RUB |
0.0020 RUB |
0.0025 RUB |
0.0023 RUB |
| 2021-03-31 |
0.0014 RUB |
1,966.4436 |
0.0014 RUB |
0.0008 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-30 |
0.0020 RUB |
4,566.8673 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-29 |
0.0020 RUB |
20,069.0956 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-28 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-27 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-26 |
0.0016 RUB |
24,713.8226 |
0.0016 RUB |
0.0013 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-25 |
0.0016 RUB |
26,853.8755 |
0.0016 RUB |
0.0013 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-24 |
0.0018 RUB |
11,394.9786 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-23 |
0.0018 RUB |
113,690.6516 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-22 |
0.0018 RUB |
1,558.6592 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-21 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-20 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-19 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-18 |
0.0017 RUB |
63,139.9869 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-17 |
0.0015 RUB |
79,150.6642 |
0.0015 RUB |
0.0013 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-16 |
0.0007 RUB |
40.0250 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-15 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-14 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-13 |
0.0013 RUB |
770.2308 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-12 |
0.0012 RUB |
33,717.3468 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-03-11 |
0.0013 RUB |
5,318.6433 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-10 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-09 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-08 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-07 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-06 |
0.0007 RUB |
0.4515 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-05 |
0.0010 RUB |
44,413.7240 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-04 |
0.0010 RUB |
44,413.7240 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-03 |
0.0007 RUB |
300,000.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-02 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-01 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-28 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-27 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-26 |
0.0007 RUB |
2,817.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-25 |
0.0016 RUB |
535.3367 |
0.0016 RUB |
0.0007 RUB |
0.0025 RUB |
0.0007 RUB |
| 2021-02-24 |
0.0025 RUB |
100.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-02-23 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-22 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |