Market [unlinked] / RUB
Identifier on Yobit: tpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0021 RUB |
201,719.4033 |
0.0021 RUB |
0.0016 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-06-01 |
0.0016 RUB |
152,922.2500 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-05-31 |
0.0018 RUB |
50,098.1506 |
0.0018 RUB |
0.0016 RUB |
0.0021 RUB |
0.0016 RUB |
| 2021-05-30 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-05-29 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-05-28 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-05-27 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-05-26 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-05-25 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-05-24 |
0.0029 RUB |
348.3440 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-05-23 |
0.0017 RUB |
124,835.9962 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2021-05-22 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-05-21 |
0.0029 RUB |
65.3538 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-05-20 |
0.0029 RUB |
180.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-05-19 |
0.0029 RUB |
1,000.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-05-18 |
0.0023 RUB |
12,454.0759 |
0.0023 RUB |
0.0017 RUB |
0.0029 RUB |
0.0017 RUB |
| 2021-05-17 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-05-16 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-05-15 |
0.0025 RUB |
9,570.1363 |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-05-14 |
0.0026 RUB |
1,081.0115 |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-05-13 |
0.0025 RUB |
4,323.4069 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-12 |
0.0025 RUB |
1.7000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-11 |
0.0021 RUB |
104,634.7177 |
0.0021 RUB |
0.0013 RUB |
0.0029 RUB |
0.0016 RUB |
| 2021-05-10 |
0.0023 RUB |
15,160.6229 |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0021 RUB |
| 2021-05-09 |
0.0019 RUB |
90,627.0289 |
0.0019 RUB |
0.0013 RUB |
0.0025 RUB |
0.0013 RUB |
| 2021-05-08 |
0.0021 RUB |
71,298.1245 |
0.0021 RUB |
0.0017 RUB |
0.0025 RUB |
0.0017 RUB |
| 2021-05-07 |
0.0023 RUB |
27,747.1649 |
0.0023 RUB |
0.0022 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-06 |
0.0025 RUB |
10,334.6273 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-05 |
0.0024 RUB |
25,447.5061 |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2021-05-04 |
0.0024 RUB |
28,686.4829 |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-05-03 |
0.0026 RUB |
35,279.6150 |
0.0026 RUB |
0.0024 RUB |
0.0029 RUB |
0.0024 RUB |
| 2021-05-02 |
0.0025 RUB |
533.4829 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-01 |
0.0027 RUB |
387.1252 |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-30 |
0.0029 RUB |
3,902.7013 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-29 |
0.0022 RUB |
35,322.3337 |
0.0022 RUB |
0.0020 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-28 |
0.0025 RUB |
4,646.8590 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-27 |
0.0025 RUB |
42,140.7897 |
0.0025 RUB |
0.0024 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-26 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-25 |
0.0025 RUB |
16,523.5214 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-24 |
0.0025 RUB |
1,098.3288 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-23 |
0.0025 RUB |
8,631.2133 |
0.0025 RUB |
0.0024 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-22 |
0.0023 RUB |
44,735.7689 |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-04-21 |
0.0025 RUB |
403.1859 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-20 |
0.0021 RUB |
1,439.4400 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-04-19 |
0.0022 RUB |
40,048.7685 |
0.0022 RUB |
0.0020 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-18 |
0.0025 RUB |
29,573.3009 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-04-17 |
0.0027 RUB |
151,410.5388 |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0025 RUB |
| 2021-04-16 |
0.0027 RUB |
270,629.6892 |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-15 |
0.0026 RUB |
187.6936 |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0025 RUB |
| 2021-04-14 |
0.0026 RUB |
20,053.4924 |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0028 RUB |