Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-24 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-23 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-22 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-21 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-20 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-19 |
0.5758 |
0.0000 TP1 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-04-18 |
0.5408 |
5.4294 TP1 |
0.5408 |
0.5058 |
0.5758 |
0.5758 |
| 2024-04-17 |
0.6694 |
19.1903 TP1 |
0.6694 |
0.5058 |
0.8329 |
0.5758 |
| 2024-04-16 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-15 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-14 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-13 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-12 |
0.4062 |
0.7616 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-11 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-10 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-09 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-08 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-07 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-06 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-05 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-04 |
0.4200 |
25.6965 TP1 |
0.4200 |
0.3913 |
0.4487 |
0.4102 |
| 2024-04-03 |
0.4491 |
4.5422 TP1 |
0.4491 |
0.4312 |
0.4670 |
0.4312 |
| 2024-04-02 |
0.4671 |
145.0111 TP1 |
0.4671 |
0.4577 |
0.4764 |
0.4670 |
| 2024-04-01 |
0.4626 |
4.9006 TP1 |
0.4626 |
0.4488 |
0.4764 |
0.4670 |
| 2024-03-31 |
0.4764 |
0.0000 TP1 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-30 |
0.4764 |
0.0000 TP1 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-29 |
0.4764 |
0.0000 TP1 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-28 |
0.4764 |
0.0000 TP1 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-27 |
0.4764 |
0.0000 TP1 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-26 |
0.4764 |
0.0000 TP1 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-25 |
0.4764 |
0.0000 TP1 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-24 |
0.4861 |
2.1089 TP1 |
0.4861 |
0.4764 |
0.4958 |
0.4764 |
| 2024-03-23 |
0.4651 |
36.4064 TP1 |
0.4651 |
0.3879 |
0.5423 |
0.5008 |
| 2024-03-22 |
0.3879 |
1.9852 TP1 |
0.3879 |
0.3879 |
0.3879 |
0.3879 |
| 2024-03-21 |
0.3826 |
0.0000 TP1 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-03-20 |
0.3826 |
0.0000 TP1 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-03-19 |
0.5701 |
143.7180 TP1 |
0.5701 |
0.3826 |
0.7576 |
0.3826 |
| 2024-03-18 |
0.4355 |
0.5614 TP1 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-03-17 |
0.4443 |
1.3131 TP1 |
0.4443 |
0.4399 |
0.4488 |
0.4399 |
| 2024-03-16 |
0.4837 |
2.5296 TP1 |
0.4837 |
0.4717 |
0.4958 |
0.4812 |
| 2024-03-15 |
0.4812 |
0.4225 TP1 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-03-14 |
0.5278 |
21.1094 TP1 |
0.5278 |
0.4442 |
0.6113 |
0.4958 |
| 2024-03-13 |
0.5071 |
10.9431 TP1 |
0.5071 |
0.4442 |
0.5701 |
0.5701 |
| 2024-03-12 |
0.4312 |
0.0000 TP1 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-11 |
0.4312 |
0.0000 TP1 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-10 |
0.4355 |
0.8074 TP1 |
0.4355 |
0.4312 |
0.4398 |
0.4312 |
| 2024-03-09 |
0.4398 |
0.0000 TP1 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-08 |
0.4398 |
0.0000 TP1 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-07 |
0.4150 |
12.6408 TP1 |
0.4150 |
0.3903 |
0.4398 |
0.4398 |