Identifier on Yobit: ton_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0080 |
0.1087 TON |
0.0080 |
0.0079 |
0.0082 |
0.0082 |
| 2024-05-05 |
0.0080 |
0.1582 TON |
0.0080 |
0.0079 |
0.0081 |
0.0080 |
| 2024-05-04 |
0.0078 |
0.3269 TON |
0.0078 |
0.0076 |
0.0080 |
0.0080 |
| 2024-05-03 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-02 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-01 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-30 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-29 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-28 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-27 |
0.0076 |
0.0133 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-26 |
0.0077 |
0.1976 TON |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2024-04-25 |
0.0077 |
0.0000 TON |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-24 |
0.0079 |
0.2756 TON |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-04-23 |
0.0081 |
0.0793 TON |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2024-04-22 |
0.0082 |
0.0955 TON |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2024-04-21 |
0.0083 |
0.0893 TON |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2024-04-20 |
0.0083 |
0.5280 TON |
0.0083 |
0.0081 |
0.0086 |
0.0083 |
| 2024-04-19 |
0.0091 |
1.3681 TON |
0.0091 |
0.0085 |
0.0097 |
0.0085 |
| 2024-04-18 |
0.0100 |
0.0000 TON |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-17 |
0.0100 |
0.0000 TON |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-16 |
0.0100 |
0.0000 TON |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-15 |
0.0100 |
0.0000 TON |
0.0100 |
0.0100 |
0.0100 |
0.0100 |