Identifier on Yobit: ton_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0052 |
0.0196 TON |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-08-04 |
0.0054 |
0.4964 TON |
0.0054 |
0.0052 |
0.0057 |
0.0052 |
| 2025-08-03 |
0.0057 |
0.1080 TON |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2025-08-02 |
0.0055 |
0.1684 TON |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2025-08-01 |
0.0053 |
0.2704 TON |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2025-07-31 |
0.0052 |
0.8999 TON |
0.0052 |
0.0051 |
0.0054 |
0.0054 |
| 2025-07-30 |
0.0050 |
0.3071 TON |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-07-29 |
0.0050 |
0.2742 TON |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2025-07-28 |
0.0050 |
1.7087 TON |
0.0050 |
0.0047 |
0.0052 |
0.0051 |
| 2025-07-27 |
0.0047 |
0.0646 TON |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-07-26 |
0.0046 |
0.3790 TON |
0.0046 |
0.0044 |
0.0047 |
0.0047 |
| 2025-07-25 |
0.0044 |
0.7111 TON |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2025-07-24 |
0.0045 |
0.2014 TON |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2025-07-23 |
0.0048 |
1.1771 TON |
0.0048 |
0.0046 |
0.0050 |
0.0046 |
| 2025-07-22 |
0.0050 |
2.6078 TON |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2025-07-21 |
0.0044 |
0.0000 TON |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-07-20 |
0.0044 |
0.0000 TON |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-07-19 |
0.0044 |
0.0012 TON |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-07-18 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-17 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-16 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-15 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-14 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-13 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-12 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-11 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-10 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-09 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-07 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-06 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-05 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-04 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-03 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-02 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-07-01 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-30 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-29 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-28 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-27 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-26 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-25 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-24 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-23 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-21 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-20 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-19 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-18 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-17 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-16 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-06-15 |
0.0039 |
0.0000 TON |
0.0039 |
0.0039 |
0.0039 |
0.0039 |