Identifier on Yobit: ton_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0095 |
0.3273 TON |
0.0095 |
0.0091 |
0.0099 |
0.0093 |
| 2024-05-15 |
0.0099 |
0.0362 TON |
0.0099 |
0.0099 |
0.0100 |
0.0099 |
| 2024-05-14 |
0.0102 |
0.1985 TON |
0.0102 |
0.0099 |
0.0105 |
0.0100 |
| 2024-05-13 |
0.0104 |
0.0850 TON |
0.0104 |
0.0103 |
0.0106 |
0.0106 |
| 2024-05-12 |
0.0101 |
0.1012 TON |
0.0101 |
0.0099 |
0.0102 |
0.0102 |
| 2024-05-11 |
0.0098 |
0.2100 TON |
0.0098 |
0.0096 |
0.0100 |
0.0098 |
| 2024-05-10 |
0.0093 |
0.4410 TON |
0.0093 |
0.0087 |
0.0098 |
0.0097 |
| 2024-05-09 |
0.0083 |
0.2686 TON |
0.0083 |
0.0080 |
0.0087 |
0.0087 |
| 2024-05-08 |
0.0080 |
0.1280 TON |
0.0080 |
0.0079 |
0.0081 |
0.0080 |
| 2024-05-07 |
0.0081 |
0.0256 TON |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2024-05-06 |
0.0080 |
0.1087 TON |
0.0080 |
0.0079 |
0.0082 |
0.0082 |
| 2024-05-05 |
0.0080 |
0.1582 TON |
0.0080 |
0.0079 |
0.0081 |
0.0080 |
| 2024-05-04 |
0.0078 |
0.3269 TON |
0.0078 |
0.0076 |
0.0080 |
0.0080 |
| 2024-05-03 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-02 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-01 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-30 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-29 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-28 |
0.0076 |
0.0000 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-27 |
0.0076 |
0.0133 TON |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-26 |
0.0077 |
0.1976 TON |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2024-04-25 |
0.0077 |
0.0000 TON |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-24 |
0.0079 |
0.2756 TON |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-04-23 |
0.0081 |
0.0793 TON |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2024-04-22 |
0.0082 |
0.0955 TON |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2024-04-21 |
0.0083 |
0.0893 TON |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2024-04-20 |
0.0083 |
0.5280 TON |
0.0083 |
0.0081 |
0.0086 |
0.0083 |
| 2024-04-19 |
0.0091 |
1.3681 TON |
0.0091 |
0.0085 |
0.0097 |
0.0085 |
| 2024-04-18 |
0.0100 |
0.0000 TON |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-17 |
0.0100 |
0.0000 TON |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-16 |
0.0100 |
0.0000 TON |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-15 |
0.0100 |
0.0000 TON |
0.0100 |
0.0100 |
0.0100 |
0.0100 |