Identifier on Yobit: ton_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
2.6280 WAVES |
2.0270 TON |
2.6280 WAVES |
2.5354 WAVES |
2.7206 WAVES |
2.7206 WAVES |
| 2026-02-06 |
2.5076 WAVES |
12.2374 TON |
2.5076 WAVES |
2.4028 WAVES |
2.6124 WAVES |
2.5205 WAVES |
| 2026-02-03 |
2.3376 WAVES |
5.8161 TON |
2.3376 WAVES |
2.1702 WAVES |
2.5050 WAVES |
2.3598 WAVES |
| 2026-02-01 |
2.3604 WAVES |
5.0100 TON |
2.3604 WAVES |
2.3183 WAVES |
2.4025 WAVES |
2.4025 WAVES |
| 2026-01-28 |
2.3529 WAVES |
1.0494 TON |
2.3529 WAVES |
2.3318 WAVES |
2.3740 WAVES |
2.3457 WAVES |
| 2026-01-27 |
2.3319 WAVES |
3.5486 TON |
2.3319 WAVES |
2.3040 WAVES |
2.3598 WAVES |
2.3457 WAVES |
| 2026-01-25 |
2.3459 WAVES |
0.0427 TON |
2.3459 WAVES |
2.3178 WAVES |
2.3740 WAVES |
2.3740 WAVES |
| 2026-01-24 |
2.3164 WAVES |
0.4347 TON |
2.3164 WAVES |
2.3010 WAVES |
2.3318 WAVES |
2.3040 WAVES |
| 2026-01-14 |
2.5894 WAVES |
0.4116 TON |
2.5894 WAVES |
2.5507 WAVES |
2.6281 WAVES |
2.5510 WAVES |
| 2026-01-04 |
2.5382 WAVES |
0.9444 TON |
2.5382 WAVES |
2.4903 WAVES |
2.5861 WAVES |
2.5662 WAVES |
| 2026-01-03 |
2.5278 WAVES |
1.3794 TON |
2.5278 WAVES |
2.4170 WAVES |
2.6386 WAVES |
2.4860 WAVES |
| 2025-12-30 |
2.3400 WAVES |
6.4868 TON |
2.3400 WAVES |
2.2630 WAVES |
2.4170 WAVES |
2.3040 WAVES |
| 2025-12-29 |
2.3535 WAVES |
6.6174 TON |
2.3535 WAVES |
2.2963 WAVES |
2.4107 WAVES |
2.3598 WAVES |
| 2025-12-28 |
2.3300 WAVES |
4.5850 TON |
2.3300 WAVES |
2.2361 WAVES |
2.4239 WAVES |
2.3248 WAVES |
| 2025-12-25 |
2.1913 WAVES |
0.9040 TON |
2.1913 WAVES |
2.1324 WAVES |
2.2503 WAVES |
2.2095 WAVES |
| 2025-12-24 |
2.1574 WAVES |
0.8569 TON |
2.1574 WAVES |
2.1324 WAVES |
2.1825 WAVES |
2.1577 WAVES |
| 2025-12-18 |
2.1513 WAVES |
1.1722 TON |
2.1513 WAVES |
2.1063 WAVES |
2.1964 WAVES |
2.1573 WAVES |
| 2025-12-11 |
2.1446 WAVES |
0.7156 TON |
2.1446 WAVES |
2.1189 WAVES |
2.1702 WAVES |
2.1702 WAVES |
| 2025-12-08 |
2.1025 WAVES |
0.8786 TON |
2.1025 WAVES |
2.0744 WAVES |
2.1305 WAVES |
2.1305 WAVES |
| 2025-12-05 |
2.1560 WAVES |
6.4660 TON |
2.1560 WAVES |
2.1189 WAVES |
2.1931 WAVES |
2.1192 WAVES |
| 2025-12-02 |
2.0129 WAVES |
0.4794 TON |
2.0129 WAVES |
1.9840 WAVES |
2.0419 WAVES |
2.0201 WAVES |
| 2025-12-01 |
2.1893 WAVES |
8.3196 TON |
2.1893 WAVES |
1.9546 WAVES |
2.4239 WAVES |
1.9959 WAVES |
| 2025-11-29 |
2.0566 WAVES |
2.6909 TON |
2.0566 WAVES |
2.0323 WAVES |
2.0810 WAVES |
2.0810 WAVES |
| 2025-11-28 |
2.2499 WAVES |
6.8892 TON |
2.2499 WAVES |
1.9722 WAVES |
2.5275 WAVES |
2.0323 WAVES |
| 2025-11-27 |
2.0947 WAVES |
1.8973 TON |
2.0947 WAVES |
2.0321 WAVES |
2.1573 WAVES |
2.1189 WAVES |
| 2025-11-26 |
1.8756 WAVES |
2.0625 TON |
1.8756 WAVES |
1.7553 WAVES |
1.9959 WAVES |
1.9959 WAVES |
| 2025-11-25 |
1.9506 WAVES |
5.7249 TON |
1.9506 WAVES |
1.7048 WAVES |
2.1964 WAVES |
1.7773 WAVES |
| 2025-11-22 |
2.3515 WAVES |
0.7391 TON |
2.3515 WAVES |
2.2277 WAVES |
2.4753 WAVES |
2.3598 WAVES |
| 2025-11-21 |
2.5182 WAVES |
3.0418 TON |
2.5182 WAVES |
2.3601 WAVES |
2.6762 WAVES |
2.4027 WAVES |
| 2025-11-18 |
2.7000 WAVES |
0.2712 TON |
2.7000 WAVES |
2.6758 WAVES |
2.7241 WAVES |
2.7241 WAVES |
| 2025-11-17 |
2.6919 WAVES |
0.7731 TON |
2.6919 WAVES |
2.6757 WAVES |
2.7082 WAVES |
2.6917 WAVES |
| 2025-11-16 |
2.7081 WAVES |
0.3209 TON |
2.7081 WAVES |
2.6921 WAVES |
2.7241 WAVES |
2.6959 WAVES |
| 2025-10-30 |
2.7168 WAVES |
0.3613 TON |
2.7168 WAVES |
2.6600 WAVES |
2.7735 WAVES |
2.7405 WAVES |
| 2025-10-23 |
2.5815 WAVES |
0.1474 TON |
2.5815 WAVES |
2.5507 WAVES |
2.6124 WAVES |
2.5507 WAVES |
| 2025-10-22 |
2.5739 WAVES |
5.9772 TON |
2.5739 WAVES |
2.5354 WAVES |
2.6124 WAVES |
2.5968 WAVES |
| 2025-10-20 |
2.6126 WAVES |
0.0472 TON |
2.6126 WAVES |
2.5975 WAVES |
2.6278 WAVES |
2.5975 WAVES |
| 2025-10-19 |
2.5744 WAVES |
0.7681 TON |
2.5744 WAVES |
2.5374 WAVES |
2.6114 WAVES |
2.6114 WAVES |
| 2025-10-13 |
2.6773 WAVES |
1.4425 TON |
2.6773 WAVES |
2.6141 WAVES |
2.7405 WAVES |
2.6590 WAVES |
| 2025-10-12 |
2.6132 WAVES |
0.3546 TON |
2.6132 WAVES |
2.5507 WAVES |
2.6757 WAVES |
2.6757 WAVES |
| 2025-10-10 |
2.5922 WAVES |
9.4615 TON |
2.5922 WAVES |
2.1865 WAVES |
2.9978 WAVES |
2.4253 WAVES |
| 2025-10-08 |
2.8323 WAVES |
0.1723 TON |
2.8323 WAVES |
2.8069 WAVES |
2.8578 WAVES |
2.8081 WAVES |
| 2025-10-07 |
2.8111 WAVES |
0.3989 TON |
2.8111 WAVES |
2.7815 WAVES |
2.8406 WAVES |
2.8078 WAVES |
| 2025-10-06 |
2.7778 WAVES |
0.2412 TON |
2.7778 WAVES |
2.7574 WAVES |
2.7982 WAVES |
2.7982 WAVES |
| 2025-10-05 |
2.7610 WAVES |
0.1798 TON |
2.7610 WAVES |
2.7405 WAVES |
2.7815 WAVES |
2.7815 WAVES |
| 2025-10-04 |
2.7651 WAVES |
0.4365 TON |
2.7651 WAVES |
2.7086 WAVES |
2.8216 WAVES |
2.7411 WAVES |
| 2025-10-02 |
2.7321 WAVES |
0.3010 TON |
2.7321 WAVES |
2.7320 WAVES |
2.7321 WAVES |
2.7321 WAVES |
| 2025-10-01 |
2.7320 WAVES |
0.0674 TON |
2.7320 WAVES |
2.7320 WAVES |
2.7320 WAVES |
2.7320 WAVES |
| 2025-09-30 |
2.7244 WAVES |
0.1322 TON |
2.7244 WAVES |
2.7079 WAVES |
2.7410 WAVES |
2.7080 WAVES |
| 2025-09-28 |
2.7487 WAVES |
0.3308 TON |
2.7487 WAVES |
2.7405 WAVES |
2.7569 WAVES |
2.7569 WAVES |
| 2025-09-27 |
2.7408 WAVES |
0.0005 TON |
2.7408 WAVES |
2.7408 WAVES |
2.7408 WAVES |
2.7408 WAVES |