Identifier on Yobit: ton_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
1.5700 USD |
0.0000 TON |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2026-09-09 |
1.5700 USD |
0.0000 TON |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2026-09-08 |
1.5700 USD |
0.0000 TON |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2026-09-07 |
1.5700 USD |
25.4777 TON |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2026-09-06 |
1.5810 USD |
2.1315 TON |
1.5810 USD |
1.5810 USD |
1.5810 USD |
1.5810 USD |
| 2026-09-05 |
1.4099 USD |
0.0000 TON |
1.4099 USD |
1.4099 USD |
1.4099 USD |
1.4099 USD |
| 2026-09-04 |
1.4099 USD |
0.0000 TON |
1.4099 USD |
1.4099 USD |
1.4099 USD |
1.4099 USD |
| 2026-09-03 |
1.4099 USD |
0.0000 TON |
1.4099 USD |
1.4099 USD |
1.4099 USD |
1.4099 USD |
| 2026-09-02 |
1.4099 USD |
0.0000 TON |
1.4099 USD |
1.4099 USD |
1.4099 USD |
1.4099 USD |
| 2026-09-01 |
1.4241 USD |
17.3438 TON |
1.4241 USD |
1.4099 USD |
1.4384 USD |
1.4099 USD |
| 2026-08-31 |
1.4535 USD |
19.0171 TON |
1.4535 USD |
1.4369 USD |
1.4700 USD |
1.4369 USD |
| 2026-08-30 |
1.4791 USD |
4.9692 TON |
1.4791 USD |
1.4700 USD |
1.4882 USD |
1.4700 USD |
| 2026-08-29 |
1.4940 USD |
2.9590 TON |
1.4940 USD |
1.4882 USD |
1.4998 USD |
1.4882 USD |
| 2026-08-28 |
1.5150 USD |
80.8420 TON |
1.5150 USD |
1.5000 USD |
1.5299 USD |
1.5000 USD |
| 2026-08-27 |
1.5299 USD |
0.0000 TON |
1.5299 USD |
1.5299 USD |
1.5299 USD |
1.5299 USD |
| 2026-08-26 |
1.5426 USD |
138.1091 TON |
1.5426 USD |
1.5299 USD |
1.5553 USD |
1.5299 USD |
| 2026-08-25 |
1.5716 USD |
19.0578 TON |
1.5716 USD |
1.5553 USD |
1.5878 USD |
1.5553 USD |
| 2026-08-24 |
1.5716 USD |
0.0000 TON |
1.5716 USD |
1.5716 USD |
1.5716 USD |
1.5716 USD |
| 2026-08-23 |
1.5716 USD |
0.0000 TON |
1.5716 USD |
1.5716 USD |
1.5716 USD |
1.5716 USD |
| 2026-08-22 |
1.5953 USD |
85.6122 TON |
1.5953 USD |
1.5716 USD |
1.6189 USD |
1.5716 USD |
| 2026-08-21 |
1.6851 USD |
0.0678 TON |
1.6851 USD |
1.6851 USD |
1.6851 USD |
1.6851 USD |
| 2026-08-20 |
1.6095 USD |
0.0000 TON |
1.6095 USD |
1.6095 USD |
1.6095 USD |
1.6095 USD |
| 2026-08-19 |
1.6095 USD |
0.0000 TON |
1.6095 USD |
1.6095 USD |
1.6095 USD |
1.6095 USD |
| 2026-03-05 |
1.4166 USD |
0.9918 TON |
1.4166 USD |
1.3589 USD |
1.4744 USD |
1.4527 USD |
| 2026-02-21 |
1.4875 USD |
0.2879 TON |
1.4875 USD |
1.4787 USD |
1.4964 USD |
1.4790 USD |
| 2026-02-20 |
1.5209 USD |
8.3039 TON |
1.5209 USD |
1.5000 USD |
1.5418 USD |
1.5000 USD |
| 2026-02-09 |
1.4932 USD |
32.1397 TON |
1.4932 USD |
1.4750 USD |
1.5114 USD |
1.4750 USD |
| 2026-02-07 |
1.5357 USD |
76.5426 TON |
1.5357 USD |
1.4669 USD |
1.6044 USD |
1.5265 USD |
| 2026-02-06 |
1.3979 USD |
127.1090 TON |
1.3979 USD |
1.3145 USD |
1.4813 USD |
1.3145 USD |
| 2026-02-03 |
1.4893 USD |
0.5231 TON |
1.4893 USD |
1.4672 USD |
1.5114 USD |
1.5114 USD |
| 2026-02-01 |
1.5003 USD |
222.1247 TON |
1.5003 USD |
1.4433 USD |
1.5572 USD |
1.4964 USD |
| 2026-01-28 |
1.6765 USD |
6.5806 TON |
1.6765 USD |
1.6667 USD |
1.6862 USD |
1.6695 USD |
| 2026-01-27 |
1.6531 USD |
1.0112 TON |
1.6531 USD |
1.6366 USD |
1.6695 USD |
1.6366 USD |
| 2026-01-25 |
1.6779 USD |
0.0602 TON |
1.6779 USD |
1.6695 USD |
1.6862 USD |
1.6862 USD |
| 2026-01-24 |
1.6613 USD |
0.0619 TON |
1.6613 USD |
1.6530 USD |
1.6695 USD |
1.6695 USD |
| 2026-01-14 |
1.8721 USD |
0.3267 TON |
1.8721 USD |
1.8442 USD |
1.9001 USD |
1.9001 USD |
| 2026-01-04 |
1.9479 USD |
4.3463 TON |
1.9479 USD |
1.9191 USD |
1.9768 USD |
1.9768 USD |
| 2026-01-03 |
1.9302 USD |
18.7555 TON |
1.9302 USD |
1.8435 USD |
2.0170 USD |
1.9381 USD |
| 2025-12-30 |
1.7922 USD |
91.0271 TON |
1.7922 USD |
1.7031 USD |
1.8813 USD |
1.7373 USD |
| 2025-12-29 |
1.7749 USD |
54.9977 TON |
1.7749 USD |
1.7326 USD |
1.8172 USD |
1.8172 USD |
| 2025-12-28 |
1.7054 USD |
358.2192 TON |
1.7054 USD |
1.6695 USD |
1.7413 USD |
1.7278 USD |
| 2025-12-25 |
1.6368 USD |
1,178.4146 TON |
1.6368 USD |
1.5883 USD |
1.6852 USD |
1.6496 USD |
| 2025-12-24 |
1.6038 USD |
225.7846 TON |
1.6038 USD |
1.5877 USD |
1.6198 USD |
1.5885 USD |
| 2025-12-18 |
1.6350 USD |
534.8064 TON |
1.6350 USD |
1.5700 USD |
1.7000 USD |
1.5700 USD |
| 2025-12-11 |
1.8305 USD |
45.9304 TON |
1.8305 USD |
1.7034 USD |
1.9576 USD |
1.7377 USD |
| 2025-12-08 |
1.8390 USD |
10.1216 TON |
1.8390 USD |
1.7205 USD |
1.9576 USD |
1.7547 USD |
| 2025-12-05 |
1.7036 USD |
8.2325 TON |
1.7036 USD |
1.6699 USD |
1.7373 USD |
1.7201 USD |
| 2025-12-02 |
1.6515 USD |
15.9874 TON |
1.6515 USD |
1.6000 USD |
1.7031 USD |
1.7031 USD |
| 2025-12-01 |
1.6899 USD |
837.6579 TON |
1.6899 USD |
1.6200 USD |
1.7597 USD |
1.6366 USD |
| 2025-11-29 |
1.7290 USD |
5.1411 TON |
1.7290 USD |
1.7034 USD |
1.7547 USD |
1.7373 USD |