Identifier on Yobit: ton_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
6.0773 USD |
0.7541 TON |
6.0773 USD |
5.9730 USD |
6.1817 USD |
6.1817 USD |
| 2024-05-05 |
5.9327 USD |
2.5566 TON |
5.9327 USD |
5.8924 USD |
5.9730 USD |
5.9730 USD |
| 2024-05-04 |
5.7374 USD |
0.3224 TON |
5.7374 USD |
5.5999 USD |
5.8748 USD |
5.8573 USD |
| 2024-05-03 |
5.4447 USD |
8.2424 TON |
5.4447 USD |
5.1881 USD |
5.7014 USD |
5.7014 USD |
| 2024-05-02 |
5.1450 USD |
8.4243 TON |
5.1450 USD |
4.8900 USD |
5.4000 USD |
5.4000 USD |
| 2024-05-01 |
5.1401 USD |
58.7888 TON |
5.1401 USD |
4.8901 USD |
5.3900 USD |
4.8901 USD |
| 2024-04-30 |
5.5007 USD |
40.9455 TON |
5.5007 USD |
5.3000 USD |
5.7014 USD |
5.3000 USD |
| 2024-04-29 |
5.6425 USD |
0.9143 TON |
5.6425 USD |
5.5665 USD |
5.7185 USD |
5.5665 USD |
| 2024-04-28 |
5.6333 USD |
2.9946 TON |
5.6333 USD |
5.5665 USD |
5.7000 USD |
5.7000 USD |
| 2024-04-27 |
5.5922 USD |
6.6322 TON |
5.5922 USD |
5.5000 USD |
5.6844 USD |
5.5900 USD |
| 2024-04-26 |
5.7346 USD |
2.0133 TON |
5.7346 USD |
5.6990 USD |
5.7702 USD |
5.6990 USD |
| 2024-04-25 |
5.8050 USD |
4.5717 TON |
5.8050 USD |
5.7400 USD |
5.8700 USD |
5.7400 USD |
| 2024-04-24 |
6.0387 USD |
9.3927 TON |
6.0387 USD |
5.8398 USD |
6.2375 USD |
5.8398 USD |
| 2024-04-23 |
6.1104 USD |
52.1059 TON |
6.1104 USD |
5.8511 USD |
6.3697 USD |
6.2003 USD |
| 2024-04-22 |
6.5150 USD |
16.2057 TON |
6.5150 USD |
6.4272 USD |
6.6028 USD |
6.4600 USD |
| 2024-04-21 |
6.4763 USD |
3.2265 TON |
6.4763 USD |
6.3100 USD |
6.6425 USD |
6.5599 USD |
| 2024-04-20 |
6.6335 USD |
63.9536 TON |
6.6335 USD |
6.3010 USD |
6.9660 USD |
6.6226 USD |
| 2024-04-19 |
8.2160 USD |
25.2091 TON |
8.2160 USD |
6.4501 USD |
9.9818 USD |
6.7118 USD |
| 2024-04-18 |
6.3000 USD |
0.0000 TON |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |
| 2024-04-17 |
6.4500 USD |
16.7030 TON |
6.4500 USD |
6.2000 USD |
6.7000 USD |
6.2000 USD |
| 2024-04-16 |
6.8600 USD |
21.5456 TON |
6.8600 USD |
6.1200 USD |
7.5999 USD |
6.3500 USD |
| 2024-04-15 |
8.6507 USD |
33.5107 TON |
8.6507 USD |
6.7014 USD |
10.6000 USD |
6.7014 USD |