Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.4466 WAVES |
0.1015 TOMO |
0.4466 WAVES |
0.4377 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2025-04-01 |
0.4312 WAVES |
0.0239 TOMO |
0.4312 WAVES |
0.4291 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2025-03-31 |
0.4249 WAVES |
0.1108 TOMO |
0.4249 WAVES |
0.4165 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2025-03-30 |
0.4144 WAVES |
0.0362 TOMO |
0.4144 WAVES |
0.4124 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-03-29 |
0.4124 WAVES |
0.0000 TOMO |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2025-03-27 |
0.3923 WAVES |
0.0000 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2025-03-26 |
0.3923 WAVES |
0.0000 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2025-03-25 |
0.3923 WAVES |
0.0000 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2025-03-24 |
0.3923 WAVES |
0.0000 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2025-03-23 |
0.3923 WAVES |
0.0000 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2025-03-22 |
0.3923 WAVES |
0.0000 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2025-03-20 |
0.3923 WAVES |
0.0000 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2025-03-19 |
0.3923 WAVES |
0.0000 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2025-03-18 |
0.3923 WAVES |
0.0000 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2025-03-17 |
0.3923 WAVES |
0.0000 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2025-03-16 |
0.3904 WAVES |
0.0236 TOMO |
0.3904 WAVES |
0.3885 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2025-03-15 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-03-14 |
0.3885 WAVES |
0.0000 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-03-13 |
0.3885 WAVES |
0.0223 TOMO |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-03-12 |
0.3865 WAVES |
0.0244 TOMO |
0.3865 WAVES |
0.3846 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-03-11 |
0.3865 WAVES |
0.0020 TOMO |
0.3865 WAVES |
0.3846 WAVES |
0.3885 WAVES |
0.3885 WAVES |
| 2025-03-10 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-03-09 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-03-08 |
0.3846 WAVES |
0.0230 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-03-07 |
0.3846 WAVES |
0.0230 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-03-06 |
0.3808 WAVES |
0.0000 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-03-05 |
0.3808 WAVES |
0.1948 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-03-04 |
0.3808 WAVES |
0.4896 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-03-03 |
0.3808 WAVES |
0.0757 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-03-02 |
0.3808 WAVES |
0.1379 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-03-01 |
0.3808 WAVES |
0.0611 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-02-28 |
0.3808 WAVES |
0.5419 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-02-27 |
0.3808 WAVES |
0.0000 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-02-26 |
0.3808 WAVES |
1.3355 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-02-25 |
0.3808 WAVES |
1.9005 TOMO |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
0.3808 WAVES |
| 2025-02-24 |
0.3627 WAVES |
0.0000 TOMO |
0.3627 WAVES |
0.3627 WAVES |
0.3627 WAVES |
0.3627 WAVES |
| 2025-02-23 |
0.3645 WAVES |
0.0401 TOMO |
0.3645 WAVES |
0.3627 WAVES |
0.3663 WAVES |
0.3627 WAVES |
| 2025-02-22 |
0.3645 WAVES |
0.0357 TOMO |
0.3645 WAVES |
0.3627 WAVES |
0.3663 WAVES |
0.3627 WAVES |
| 2025-02-21 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-20 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-19 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-18 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-17 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-16 |
0.3846 WAVES |
0.0000 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-15 |
0.3846 WAVES |
0.2301 TOMO |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
0.3846 WAVES |
| 2025-02-14 |
0.3663 WAVES |
0.0000 TOMO |
0.3663 WAVES |
0.3663 WAVES |
0.3663 WAVES |
0.3663 WAVES |
| 2025-02-13 |
0.3815 WAVES |
2.0667 TOMO |
0.3815 WAVES |
0.3663 WAVES |
0.3966 WAVES |
0.3663 WAVES |
| 2025-02-12 |
0.4027 WAVES |
0.8030 TOMO |
0.4027 WAVES |
0.3966 WAVES |
0.4087 WAVES |
0.3966 WAVES |
| 2025-02-11 |
0.4148 WAVES |
0.0457 TOMO |
0.4148 WAVES |
0.4128 WAVES |
0.4169 WAVES |
0.4128 WAVES |
| 2025-02-10 |
0.4200 WAVES |
0.0000 TOMO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |