Crypto exchange Yobit

Market TomoChain (TOMO) / Waves (WAVES)

Identifier on Yobit: tomo_waves
Date Price Volume Open Low High Close
2020-09-05 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-09-04 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-09-03 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-09-02 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-09-01 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-08-31 0.3194 WAVES 0.0009 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-08-30 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-08-29 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-08-28 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-08-27 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-08-26 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-08-25 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-08-24 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-08-23 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-08-22 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-08-21 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-08-20 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-08-19 0.3194 WAVES 1.9980 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-08-18 0.3204 WAVES 7.5437 TOMO 0.3204 WAVES 0.3194 WAVES 0.3214 WAVES 0.3194 WAVES
2020-08-17 0.4120 WAVES 0.0010 TOMO 0.4120 WAVES 0.4120 WAVES 0.4120 WAVES 0.4120 WAVES
2020-08-16 0.3214 WAVES 0.0000 TOMO 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES
2020-08-15 0.3214 WAVES 0.0000 TOMO 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES
2020-08-14 0.3214 WAVES 0.6281 TOMO 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES 0.3214 WAVES
2020-08-13 0.7741 WAVES 0.0000 TOMO 0.7741 WAVES 0.7741 WAVES 0.7741 WAVES 0.7741 WAVES
2020-08-12 0.7741 WAVES 0.0000 TOMO 0.7741 WAVES 0.7741 WAVES 0.7741 WAVES 0.7741 WAVES
2020-08-11 0.7741 WAVES 0.0000 TOMO 0.7741 WAVES 0.7741 WAVES 0.7741 WAVES 0.7741 WAVES
2020-08-10 0.7741 WAVES 0.0051 TOMO 0.7741 WAVES 0.7741 WAVES 0.7741 WAVES 0.7741 WAVES
2020-08-09 0.6271 WAVES 0.0000 TOMO 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES
2020-08-08 0.6271 WAVES 0.0000 TOMO 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES
2020-08-07 0.6271 WAVES 0.0000 TOMO 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES
2020-08-06 0.6271 WAVES 3.2818 TOMO 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES
2020-08-05 0.6271 WAVES 3.2818 TOMO 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES 0.6271 WAVES
2020-08-04 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-08-03 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-08-02 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-08-01 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-31 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-30 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-29 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-28 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-27 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-26 0.6240 WAVES 0.0000 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-25 0.6240 WAVES 0.0096 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-24 0.6240 WAVES 0.0096 TOMO 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES 0.6240 WAVES
2020-07-23 0.6614 WAVES 0.0000 TOMO 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES
2020-07-22 0.6614 WAVES 0.0000 TOMO 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES
2020-07-21 0.6614 WAVES 0.0000 TOMO 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES
2020-07-20 0.4904 WAVES 1.7006 TOMO 0.4904 WAVES 0.3194 WAVES 0.6614 WAVES 0.6614 WAVES
2020-07-19 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES
2020-07-18 0.3194 WAVES 0.0000 TOMO 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES 0.3194 WAVES