Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.4249 WAVES |
0.0000 TOMO |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-07-21 |
0.4249 WAVES |
0.0000 TOMO |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-07-20 |
0.4249 WAVES |
0.0105 TOMO |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-07-19 |
0.4046 WAVES |
0.0000 TOMO |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
| 2024-07-18 |
0.4303 WAVES |
0.2518 TOMO |
0.4303 WAVES |
0.4046 WAVES |
0.4559 WAVES |
0.4046 WAVES |
| 2024-07-17 |
0.4582 WAVES |
0.0200 TOMO |
0.4582 WAVES |
0.4559 WAVES |
0.4605 WAVES |
0.4559 WAVES |
| 2024-07-16 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-15 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-14 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-13 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-12 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-11 |
0.4605 WAVES |
0.0052 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-10 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-09 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-08 |
0.4605 WAVES |
0.0000 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-07 |
0.4605 WAVES |
0.0080 TOMO |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2024-07-06 |
0.4628 WAVES |
0.0080 TOMO |
0.4628 WAVES |
0.4605 WAVES |
0.4651 WAVES |
0.4605 WAVES |
| 2024-07-05 |
0.4835 WAVES |
0.0315 TOMO |
0.4835 WAVES |
0.4787 WAVES |
0.4884 WAVES |
0.4884 WAVES |
| 2024-07-04 |
0.4559 WAVES |
0.0000 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2024-07-03 |
0.4559 WAVES |
0.0000 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2024-07-02 |
0.4559 WAVES |
0.0054 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2024-07-01 |
0.4582 WAVES |
0.0203 TOMO |
0.4582 WAVES |
0.4559 WAVES |
0.4605 WAVES |
0.4559 WAVES |
| 2024-06-30 |
0.4835 WAVES |
0.0000 TOMO |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
| 2024-06-29 |
0.4835 WAVES |
0.0000 TOMO |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
| 2024-06-28 |
0.4835 WAVES |
0.0000 TOMO |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
| 2024-06-27 |
0.4718 WAVES |
0.2373 TOMO |
0.4718 WAVES |
0.4601 WAVES |
0.4835 WAVES |
0.4835 WAVES |
| 2024-06-26 |
0.4601 WAVES |
0.0000 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-25 |
0.4601 WAVES |
0.0052 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-24 |
0.4601 WAVES |
0.0110 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-23 |
0.4601 WAVES |
0.0000 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-22 |
0.4601 WAVES |
0.0000 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-21 |
0.4601 WAVES |
0.0000 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-20 |
0.4601 WAVES |
0.0000 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-19 |
0.4601 WAVES |
0.0000 TOMO |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-18 |
0.4555 WAVES |
0.0312 TOMO |
0.4555 WAVES |
0.4510 WAVES |
0.4601 WAVES |
0.4601 WAVES |
| 2024-06-17 |
0.4295 WAVES |
0.0000 TOMO |
0.4295 WAVES |
0.4295 WAVES |
0.4295 WAVES |
0.4295 WAVES |
| 2024-06-16 |
0.4262 WAVES |
0.3456 TOMO |
0.4262 WAVES |
0.3923 WAVES |
0.4601 WAVES |
0.4295 WAVES |
| 2024-06-15 |
0.3866 WAVES |
0.0785 TOMO |
0.3866 WAVES |
0.3808 WAVES |
0.3923 WAVES |
0.3923 WAVES |
| 2024-06-14 |
0.3715 WAVES |
0.0605 TOMO |
0.3715 WAVES |
0.3659 WAVES |
0.3770 WAVES |
0.3770 WAVES |
| 2024-06-13 |
0.3659 WAVES |
0.0000 TOMO |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2024-06-12 |
0.3659 WAVES |
0.0000 TOMO |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2024-06-11 |
0.3641 WAVES |
0.0401 TOMO |
0.3641 WAVES |
0.3623 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2024-06-10 |
0.3587 WAVES |
0.0000 TOMO |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2024-06-09 |
0.3587 WAVES |
0.0000 TOMO |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2024-06-08 |
0.3552 WAVES |
0.0334 TOMO |
0.3552 WAVES |
0.3517 WAVES |
0.3587 WAVES |
0.3587 WAVES |
| 2024-06-07 |
0.3219 WAVES |
0.2583 TOMO |
0.3219 WAVES |
0.3059 WAVES |
0.3379 WAVES |
0.3379 WAVES |
| 2024-06-06 |
0.3158 WAVES |
0.2753 TOMO |
0.3158 WAVES |
0.2969 WAVES |
0.3346 WAVES |
0.3346 WAVES |
| 2024-06-05 |
0.2911 WAVES |
0.0391 TOMO |
0.2911 WAVES |
0.2882 WAVES |
0.2940 WAVES |
0.2940 WAVES |
| 2024-06-04 |
0.2775 WAVES |
0.3311 TOMO |
0.2775 WAVES |
0.2609 WAVES |
0.2940 WAVES |
0.2911 WAVES |
| 2024-06-03 |
0.2279 WAVES |
0.5683 TOMO |
0.2279 WAVES |
0.1975 WAVES |
0.2583 WAVES |
0.2583 WAVES |