Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3943 WAVES |
0.0300 TOMO |
0.3943 WAVES |
0.3923 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-18 |
0.3737 WAVES |
0.0000 TOMO |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2025-05-17 |
0.3737 WAVES |
0.0000 TOMO |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2025-05-16 |
0.3737 WAVES |
0.0000 TOMO |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2025-05-15 |
0.4016 WAVES |
3.8093 TOMO |
0.4016 WAVES |
0.3737 WAVES |
0.4295 WAVES |
0.3737 WAVES |
| 2025-05-14 |
0.4016 WAVES |
3.8863 TOMO |
0.4016 WAVES |
0.3737 WAVES |
0.4295 WAVES |
0.3737 WAVES |
| 2025-05-13 |
0.4295 WAVES |
0.0000 TOMO |
0.4295 WAVES |
0.4295 WAVES |
0.4295 WAVES |
0.4295 WAVES |
| 2025-05-12 |
0.4360 WAVES |
0.0578 TOMO |
0.4360 WAVES |
0.4295 WAVES |
0.4425 WAVES |
0.4295 WAVES |
| 2025-05-11 |
0.4470 WAVES |
0.0684 TOMO |
0.4470 WAVES |
0.4425 WAVES |
0.4514 WAVES |
0.4425 WAVES |
| 2025-05-10 |
0.4740 WAVES |
0.0000 TOMO |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
| 2025-05-09 |
0.4740 WAVES |
0.0000 TOMO |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
| 2025-05-08 |
0.4740 WAVES |
0.2204 TOMO |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
| 2025-05-07 |
0.4719 WAVES |
0.2620 TOMO |
0.4719 WAVES |
0.4698 WAVES |
0.4740 WAVES |
0.4740 WAVES |
| 2025-05-06 |
0.4514 WAVES |
0.0000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-05-05 |
0.4514 WAVES |
0.0000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-05-04 |
0.4514 WAVES |
0.0000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-05-03 |
0.4514 WAVES |
0.0000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-05-02 |
0.4514 WAVES |
0.0000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-05-01 |
0.4514 WAVES |
0.0000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-04-30 |
0.4514 WAVES |
0.0000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-04-29 |
0.4514 WAVES |
0.0000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-04-28 |
0.4514 WAVES |
0.0000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-04-27 |
0.4514 WAVES |
0.0000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-04-26 |
0.4514 WAVES |
0.7000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-04-25 |
0.4514 WAVES |
0.0000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-04-24 |
0.4514 WAVES |
0.0000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-04-23 |
0.4514 WAVES |
0.0000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-04-22 |
0.4514 WAVES |
0.0000 TOMO |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
0.4514 WAVES |
| 2025-04-21 |
0.4560 WAVES |
0.2091 TOMO |
0.4560 WAVES |
0.4514 WAVES |
0.4605 WAVES |
0.4514 WAVES |
| 2025-04-20 |
0.4787 WAVES |
0.0000 TOMO |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2025-04-19 |
0.4742 WAVES |
0.0026 TOMO |
0.4742 WAVES |
0.4698 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2025-04-18 |
0.4559 WAVES |
0.0000 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2025-04-17 |
0.4559 WAVES |
0.0000 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2025-04-16 |
0.4559 WAVES |
0.0000 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2025-04-15 |
0.4559 WAVES |
0.0000 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2025-04-14 |
0.4559 WAVES |
0.0000 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2025-04-13 |
0.4559 WAVES |
0.0000 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2025-04-12 |
0.4559 WAVES |
0.0000 TOMO |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
0.4559 WAVES |
| 2025-04-11 |
0.4628 WAVES |
0.0878 TOMO |
0.4628 WAVES |
0.4559 WAVES |
0.4698 WAVES |
0.4559 WAVES |
| 2025-04-10 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-04-09 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-04-08 |
0.4908 WAVES |
0.0160 TOMO |
0.4908 WAVES |
0.4884 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-04-06 |
0.4788 WAVES |
0.0576 TOMO |
0.4788 WAVES |
0.4740 WAVES |
0.4835 WAVES |
0.4835 WAVES |
| 2025-04-05 |
0.4719 WAVES |
0.0022 TOMO |
0.4719 WAVES |
0.4698 WAVES |
0.4740 WAVES |
0.4740 WAVES |
| 2025-04-04 |
0.4695 WAVES |
0.0072 TOMO |
0.4695 WAVES |
0.4693 WAVES |
0.4698 WAVES |
0.4698 WAVES |
| 2025-04-03 |
0.4624 WAVES |
0.0613 TOMO |
0.4624 WAVES |
0.4555 WAVES |
0.4693 WAVES |
0.4693 WAVES |
| 2025-04-02 |
0.4466 WAVES |
0.1015 TOMO |
0.4466 WAVES |
0.4377 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2025-04-01 |
0.4312 WAVES |
0.0239 TOMO |
0.4312 WAVES |
0.4291 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2025-03-31 |
0.4249 WAVES |
0.1108 TOMO |
0.4249 WAVES |
0.4165 WAVES |
0.4334 WAVES |
0.4334 WAVES |
| 2025-03-30 |
0.4144 WAVES |
0.0362 TOMO |
0.4144 WAVES |
0.4124 WAVES |
0.4165 WAVES |
0.4165 WAVES |