Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.5341 USD |
0.2438 TOMO |
0.5341 USD |
0.5314 USD |
0.5367 USD |
0.5314 USD |
| 2024-01-18 |
0.5475 USD |
0.5621 TOMO |
0.5475 USD |
0.5421 USD |
0.5530 USD |
0.5421 USD |
| 2024-01-17 |
0.5556 USD |
0.0000 TOMO |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-01-16 |
0.5684 USD |
1.1835 TOMO |
0.5684 USD |
0.5556 USD |
0.5812 USD |
0.5556 USD |
| 2024-01-15 |
0.6103 USD |
0.0000 TOMO |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2024-01-14 |
0.6103 USD |
0.0000 TOMO |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2024-01-13 |
0.6103 USD |
0.0000 TOMO |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2024-01-12 |
0.6103 USD |
0.0000 TOMO |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2024-01-11 |
0.6103 USD |
0.0000 TOMO |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2024-01-10 |
0.6103 USD |
0.0000 TOMO |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2024-01-09 |
0.5809 USD |
7.5542 TOMO |
0.5809 USD |
0.4619 USD |
0.7000 USD |
0.6103 USD |
| 2024-01-08 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2024-01-07 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2024-01-06 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2024-01-05 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2024-01-04 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2024-01-03 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2024-01-02 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2024-01-01 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-31 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-30 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-29 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-28 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-27 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-26 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-25 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-24 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-23 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-22 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-21 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-20 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-19 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-18 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-17 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-16 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-15 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-14 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-13 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-12 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-11 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-10 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-09 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-08 |
0.5235 USD |
0.0000 TOMO |
0.5235 USD |
0.5235 USD |
0.5235 USD |
0.5235 USD |
| 2023-12-07 |
0.5395 USD |
0.7054 TOMO |
0.5395 USD |
0.5235 USD |
0.5556 USD |
0.5235 USD |
| 2023-12-06 |
0.6162 USD |
0.3749 TOMO |
0.6162 USD |
0.5324 USD |
0.7000 USD |
0.7000 USD |
| 2023-12-05 |
0.5324 USD |
0.4951 TOMO |
0.5324 USD |
0.5324 USD |
0.5324 USD |
0.5324 USD |
| 2023-12-04 |
0.5324 USD |
16.1321 TOMO |
0.5324 USD |
0.5324 USD |
0.5324 USD |
0.5324 USD |
| 2023-12-03 |
0.6000 USD |
0.0000 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-12-02 |
0.6000 USD |
0.0000 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-12-01 |
0.6000 USD |
0.0000 TOMO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |