Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.5929 USD |
0.0000 TOMO |
0.5929 USD |
0.5929 USD |
0.5929 USD |
0.5929 USD |
| 2025-03-01 |
0.5929 USD |
0.0000 TOMO |
0.5929 USD |
0.5929 USD |
0.5929 USD |
0.5929 USD |
| 2025-02-28 |
0.5988 USD |
0.5421 TOMO |
0.5988 USD |
0.5929 USD |
0.6048 USD |
0.5929 USD |
| 2025-02-27 |
0.6108 USD |
0.0000 TOMO |
0.6108 USD |
0.6108 USD |
0.6108 USD |
0.6108 USD |
| 2025-02-26 |
0.6264 USD |
0.8976 TOMO |
0.6264 USD |
0.6108 USD |
0.6420 USD |
0.6108 USD |
| 2025-02-25 |
0.6329 USD |
1.2325 TOMO |
0.6329 USD |
0.6108 USD |
0.6549 USD |
0.6108 USD |
| 2025-02-24 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2025-02-23 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2025-02-22 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2025-02-21 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2025-02-20 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2025-02-19 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2025-02-18 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2025-02-17 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2025-02-16 |
0.6549 USD |
0.0000 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2025-02-15 |
0.6549 USD |
0.1587 TOMO |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2025-02-14 |
0.6877 USD |
0.0000 TOMO |
0.6877 USD |
0.6877 USD |
0.6877 USD |
0.6877 USD |
| 2025-02-13 |
0.6645 USD |
1.3440 TOMO |
0.6645 USD |
0.6414 USD |
0.6877 USD |
0.6877 USD |
| 2025-02-12 |
0.6260 USD |
0.7619 TOMO |
0.6260 USD |
0.6170 USD |
0.6350 USD |
0.6350 USD |
| 2025-02-11 |
0.5929 USD |
0.0000 TOMO |
0.5929 USD |
0.5929 USD |
0.5929 USD |
0.5929 USD |
| 2025-02-10 |
0.5929 USD |
0.0000 TOMO |
0.5929 USD |
0.5929 USD |
0.5929 USD |
0.5929 USD |
| 2025-02-09 |
0.5929 USD |
0.0000 TOMO |
0.5929 USD |
0.5929 USD |
0.5929 USD |
0.5929 USD |
| 2025-02-08 |
0.5929 USD |
0.0000 TOMO |
0.5929 USD |
0.5929 USD |
0.5929 USD |
0.5929 USD |
| 2025-02-07 |
0.5929 USD |
0.0000 TOMO |
0.5929 USD |
0.5929 USD |
0.5929 USD |
0.5929 USD |
| 2025-02-06 |
0.6111 USD |
1.1240 TOMO |
0.6111 USD |
0.5929 USD |
0.6294 USD |
0.5929 USD |
| 2025-02-05 |
0.6294 USD |
0.0000 TOMO |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2025-02-04 |
0.6294 USD |
0.0000 TOMO |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2025-02-03 |
0.6294 USD |
0.0000 TOMO |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2025-02-02 |
0.6389 USD |
0.7872 TOMO |
0.6389 USD |
0.6294 USD |
0.6484 USD |
0.6294 USD |
| 2025-02-01 |
0.6682 USD |
0.8064 TOMO |
0.6682 USD |
0.6549 USD |
0.6815 USD |
0.6549 USD |
| 2025-01-31 |
0.6815 USD |
0.0000 TOMO |
0.6815 USD |
0.6815 USD |
0.6815 USD |
0.6815 USD |
| 2025-01-30 |
0.6815 USD |
0.0000 TOMO |
0.6815 USD |
0.6815 USD |
0.6815 USD |
0.6815 USD |
| 2025-01-29 |
0.6815 USD |
0.0000 TOMO |
0.6815 USD |
0.6815 USD |
0.6815 USD |
0.6815 USD |
| 2025-01-28 |
0.6815 USD |
0.0000 TOMO |
0.6815 USD |
0.6815 USD |
0.6815 USD |
0.6815 USD |
| 2025-01-27 |
0.6815 USD |
0.0000 TOMO |
0.6815 USD |
0.6815 USD |
0.6815 USD |
0.6815 USD |
| 2025-01-26 |
0.6815 USD |
0.0000 TOMO |
0.6815 USD |
0.6815 USD |
0.6815 USD |
0.6815 USD |
| 2025-01-25 |
0.6815 USD |
0.0000 TOMO |
0.6815 USD |
0.6815 USD |
0.6815 USD |
0.6815 USD |
| 2025-01-24 |
0.6815 USD |
0.0000 TOMO |
0.6815 USD |
0.6815 USD |
0.6815 USD |
0.6815 USD |
| 2025-01-23 |
0.6815 USD |
0.0000 TOMO |
0.6815 USD |
0.6815 USD |
0.6815 USD |
0.6815 USD |
| 2025-01-22 |
0.6815 USD |
0.0000 TOMO |
0.6815 USD |
0.6815 USD |
0.6815 USD |
0.6815 USD |
| 2025-01-21 |
0.6815 USD |
0.0000 TOMO |
0.6815 USD |
0.6815 USD |
0.6815 USD |
0.6815 USD |
| 2025-01-20 |
0.6815 USD |
0.0000 TOMO |
0.6815 USD |
0.6815 USD |
0.6815 USD |
0.6815 USD |
| 2025-01-19 |
0.6849 USD |
0.1474 TOMO |
0.6849 USD |
0.6815 USD |
0.6883 USD |
0.6815 USD |
| 2025-01-18 |
0.6883 USD |
0.0000 TOMO |
0.6883 USD |
0.6883 USD |
0.6883 USD |
0.6883 USD |
| 2025-01-17 |
0.6883 USD |
0.0000 TOMO |
0.6883 USD |
0.6883 USD |
0.6883 USD |
0.6883 USD |
| 2025-01-16 |
0.6883 USD |
0.0000 TOMO |
0.6883 USD |
0.6883 USD |
0.6883 USD |
0.6883 USD |
| 2025-01-15 |
0.6883 USD |
0.0000 TOMO |
0.6883 USD |
0.6883 USD |
0.6883 USD |
0.6883 USD |
| 2025-01-14 |
0.6883 USD |
0.0000 TOMO |
0.6883 USD |
0.6883 USD |
0.6883 USD |
0.6883 USD |
| 2025-01-13 |
0.6883 USD |
0.0000 TOMO |
0.6883 USD |
0.6883 USD |
0.6883 USD |
0.6883 USD |
| 2025-01-12 |
0.6883 USD |
0.0000 TOMO |
0.6883 USD |
0.6883 USD |
0.6883 USD |
0.6883 USD |