Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.6405 USD |
2.9523 TOMO |
0.6405 USD |
0.5864 USD |
0.6945 USD |
0.6945 USD |
| 2024-03-08 |
0.5556 USD |
0.0000 TOMO |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-07 |
0.5556 USD |
0.0000 TOMO |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-06 |
0.5925 USD |
3.9953 TOMO |
0.5925 USD |
0.5556 USD |
0.6294 USD |
0.5556 USD |
| 2024-03-05 |
0.6294 USD |
0.0000 TOMO |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2024-03-04 |
0.6054 USD |
4.0957 TOMO |
0.6054 USD |
0.5367 USD |
0.6741 USD |
0.6294 USD |
| 2024-03-03 |
0.5587 USD |
1.4287 TOMO |
0.5587 USD |
0.5367 USD |
0.5806 USD |
0.5367 USD |
| 2024-03-02 |
0.5636 USD |
0.0000 TOMO |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2024-03-01 |
0.5636 USD |
0.0000 TOMO |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2024-02-29 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-28 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-27 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-26 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-25 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-24 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-23 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-22 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-21 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-20 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-19 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-18 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-17 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-16 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-15 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-14 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-13 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-12 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-11 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-10 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-09 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-08 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-07 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-06 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-05 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-04 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-03 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-02 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-02-01 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-01-31 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-01-30 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-01-29 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-01-28 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-01-27 |
0.4859 USD |
0.0000 TOMO |
0.4859 USD |
0.4859 USD |
0.4859 USD |
0.4859 USD |
| 2024-01-26 |
0.4908 USD |
0.5881 TOMO |
0.4908 USD |
0.4859 USD |
0.4957 USD |
0.4859 USD |
| 2024-01-25 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-01-24 |
0.4957 USD |
0.0000 TOMO |
0.4957 USD |
0.4957 USD |
0.4957 USD |
0.4957 USD |
| 2024-01-23 |
0.5057 USD |
0.8492 TOMO |
0.5057 USD |
0.4957 USD |
0.5158 USD |
0.4957 USD |
| 2024-01-22 |
0.5262 USD |
0.5324 TOMO |
0.5262 USD |
0.5209 USD |
0.5314 USD |
0.5209 USD |
| 2024-01-21 |
0.5314 USD |
0.0000 TOMO |
0.5314 USD |
0.5314 USD |
0.5314 USD |
0.5314 USD |
| 2024-01-20 |
0.5314 USD |
0.0000 TOMO |
0.5314 USD |
0.5314 USD |
0.5314 USD |
0.5314 USD |