Crypto exchange Yobit

Market TomoChain (TOMO) / USD

Identifier on Yobit: tomo_usd
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.6478 USD 0.0000 TOMO 0.6478 USD 0.6478 USD 0.6478 USD 0.6478 USD
2024-03-28 0.6478 USD 0.0000 TOMO 0.6478 USD 0.6478 USD 0.6478 USD 0.6478 USD
2024-03-27 0.6478 USD 0.0000 TOMO 0.6478 USD 0.6478 USD 0.6478 USD 0.6478 USD
2024-03-26 0.6478 USD 0.0000 TOMO 0.6478 USD 0.6478 USD 0.6478 USD 0.6478 USD
2024-03-25 0.6478 USD 0.0000 TOMO 0.6478 USD 0.6478 USD 0.6478 USD 0.6478 USD
2024-03-24 0.6446 USD 0.1702 TOMO 0.6446 USD 0.6414 USD 0.6478 USD 0.6478 USD
2024-03-23 0.6168 USD 1.6161 TOMO 0.6168 USD 0.5923 USD 0.6414 USD 0.6414 USD
2024-03-22 0.5641 USD 0.0000 TOMO 0.5641 USD 0.5641 USD 0.5641 USD 0.5641 USD
2024-03-21 0.5641 USD 0.0000 TOMO 0.5641 USD 0.5641 USD 0.5641 USD 0.5641 USD
2024-03-20 0.5726 USD 0.5793 TOMO 0.5726 USD 0.5641 USD 0.5812 USD 0.5641 USD
2024-03-19 0.5870 USD 0.5551 TOMO 0.5870 USD 0.5812 USD 0.5929 USD 0.5812 USD
2024-03-18 0.6048 USD 0.3585 TOMO 0.6048 USD 0.5988 USD 0.6108 USD 0.5988 USD
2024-03-17 0.6232 USD 0.7445 TOMO 0.6232 USD 0.6108 USD 0.6356 USD 0.6108 USD
2024-03-16 0.6484 USD 0.0000 TOMO 0.6484 USD 0.6484 USD 0.6484 USD 0.6484 USD
2024-03-15 0.6484 USD 0.0000 TOMO 0.6484 USD 0.6484 USD 0.6484 USD 0.6484 USD
2024-03-14 0.6484 USD 0.0000 TOMO 0.6484 USD 0.6484 USD 0.6484 USD 0.6484 USD
2024-03-13 0.6484 USD 0.0000 TOMO 0.6484 USD 0.6484 USD 0.6484 USD 0.6484 USD
2024-03-12 0.6484 USD 0.0000 TOMO 0.6484 USD 0.6484 USD 0.6484 USD 0.6484 USD
2024-03-11 0.6484 USD 0.0000 TOMO 0.6484 USD 0.6484 USD 0.6484 USD 0.6484 USD
2024-03-10 0.6517 USD 0.2069 TOMO 0.6517 USD 0.6484 USD 0.6549 USD 0.6484 USD
2024-03-09 0.6405 USD 2.9523 TOMO 0.6405 USD 0.5864 USD 0.6945 USD 0.6945 USD
2024-03-08 0.5556 USD 0.0000 TOMO 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-07 0.5556 USD 0.0000 TOMO 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2024-03-06 0.5925 USD 3.9953 TOMO 0.5925 USD 0.5556 USD 0.6294 USD 0.5556 USD
2024-03-05 0.6294 USD 0.0000 TOMO 0.6294 USD 0.6294 USD 0.6294 USD 0.6294 USD
2024-03-04 0.6054 USD 4.0957 TOMO 0.6054 USD 0.5367 USD 0.6741 USD 0.6294 USD
2024-03-03 0.5587 USD 1.4287 TOMO 0.5587 USD 0.5367 USD 0.5806 USD 0.5367 USD
2024-03-02 0.5636 USD 0.0000 TOMO 0.5636 USD 0.5636 USD 0.5636 USD 0.5636 USD
2024-03-01 0.5636 USD 0.0000 TOMO 0.5636 USD 0.5636 USD 0.5636 USD 0.5636 USD
2024-02-29 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-28 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-27 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-26 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-25 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-24 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-23 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-22 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-21 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-20 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-19 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-18 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-17 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-16 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-15 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-14 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-13 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-12 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-11 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-10 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
2024-02-09 0.4859 USD 0.0000 TOMO 0.4859 USD 0.4859 USD 0.4859 USD 0.4859 USD
123...3738