Identifier on Yobit: tomo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.5256 USD |
0.0000 TOMO |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2025-05-18 |
0.5256 USD |
0.0000 TOMO |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2025-05-17 |
0.5256 USD |
0.0000 TOMO |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2025-05-16 |
0.5256 USD |
0.0000 TOMO |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2025-05-15 |
0.4089 USD |
16.1752 TOMO |
0.4089 USD |
0.2428 USD |
0.5749 USD |
0.5256 USD |
| 2025-05-14 |
0.4089 USD |
16.1752 TOMO |
0.4089 USD |
0.2428 USD |
0.5749 USD |
0.5256 USD |
| 2025-05-13 |
0.5421 USD |
0.0000 TOMO |
0.5421 USD |
0.5421 USD |
0.5421 USD |
0.5421 USD |
| 2025-05-12 |
0.5421 USD |
0.0000 TOMO |
0.5421 USD |
0.5421 USD |
0.5421 USD |
0.5421 USD |
| 2025-05-11 |
0.5421 USD |
0.0000 TOMO |
0.5421 USD |
0.5421 USD |
0.5421 USD |
0.5421 USD |
| 2025-05-10 |
0.5421 USD |
0.0000 TOMO |
0.5421 USD |
0.5421 USD |
0.5421 USD |
0.5421 USD |
| 2025-05-09 |
0.5421 USD |
0.0000 TOMO |
0.5421 USD |
0.5421 USD |
0.5421 USD |
0.5421 USD |
| 2025-05-08 |
0.5448 USD |
0.2195 TOMO |
0.5448 USD |
0.5421 USD |
0.5475 USD |
0.5421 USD |
| 2025-05-07 |
0.5475 USD |
0.1879 TOMO |
0.5475 USD |
0.5475 USD |
0.5475 USD |
0.5475 USD |
| 2025-05-06 |
0.5749 USD |
0.0000 TOMO |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2025-05-05 |
0.5749 USD |
0.0000 TOMO |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2025-05-04 |
0.5749 USD |
0.0000 TOMO |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2025-05-03 |
0.5749 USD |
0.0000 TOMO |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2025-05-02 |
0.5749 USD |
0.0000 TOMO |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2025-05-01 |
0.5749 USD |
0.0000 TOMO |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2025-04-30 |
0.5749 USD |
0.0000 TOMO |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2025-04-29 |
0.5749 USD |
0.0000 TOMO |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2025-04-28 |
0.5749 USD |
0.0000 TOMO |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2025-04-27 |
0.5749 USD |
0.0000 TOMO |
0.5749 USD |
0.5749 USD |
0.5749 USD |
0.5749 USD |
| 2025-04-26 |
0.5692 USD |
0.6145 TOMO |
0.5692 USD |
0.5636 USD |
0.5749 USD |
0.5749 USD |
| 2025-04-25 |
0.5580 USD |
0.0000 TOMO |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2025-04-24 |
0.5580 USD |
0.0000 TOMO |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2025-04-22 |
0.5580 USD |
0.0000 TOMO |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2025-04-21 |
0.5580 USD |
0.2111 TOMO |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2025-04-20 |
0.5261 USD |
0.0000 TOMO |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2025-04-19 |
0.5261 USD |
0.0000 TOMO |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2025-04-18 |
0.5261 USD |
0.0000 TOMO |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2025-04-17 |
0.5261 USD |
0.0000 TOMO |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2025-04-16 |
0.5261 USD |
0.0000 TOMO |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2025-04-15 |
0.5261 USD |
0.0000 TOMO |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2025-04-14 |
0.5261 USD |
0.0000 TOMO |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2025-04-13 |
0.5261 USD |
0.0000 TOMO |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2025-04-12 |
0.5261 USD |
0.0000 TOMO |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2025-04-11 |
0.5261 USD |
0.0000 TOMO |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2025-04-10 |
0.5261 USD |
0.0000 TOMO |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2025-04-09 |
0.5261 USD |
0.0000 TOMO |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2025-04-08 |
0.5261 USD |
0.0000 TOMO |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2025-04-07 |
0.5341 USD |
0.3899 TOMO |
0.5341 USD |
0.5261 USD |
0.5421 USD |
0.5261 USD |
| 2025-04-06 |
0.5530 USD |
0.0000 TOMO |
0.5530 USD |
0.5530 USD |
0.5530 USD |
0.5530 USD |
| 2025-04-05 |
0.5530 USD |
0.0000 TOMO |
0.5530 USD |
0.5530 USD |
0.5530 USD |
0.5530 USD |
| 2025-04-04 |
0.5530 USD |
0.0000 TOMO |
0.5530 USD |
0.5530 USD |
0.5530 USD |
0.5530 USD |
| 2025-04-03 |
0.5669 USD |
0.3878 TOMO |
0.5669 USD |
0.5641 USD |
0.5697 USD |
0.5641 USD |
| 2025-04-02 |
0.6042 USD |
0.0000 TOMO |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2025-04-01 |
0.6042 USD |
0.0000 TOMO |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2025-03-31 |
0.6042 USD |
0.0000 TOMO |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2025-03-30 |
0.6042 USD |
0.0000 TOMO |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |