Identifier on Yobit: token_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0000 USD |
666,043,049.1667 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-13 |
0.0000 USD |
283,241,930.3333 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-12 |
0.0000 USD |
321,135,940.0000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-11 |
0.0000 USD |
647,742,512.1667 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-10 |
0.0000 USD |
105,161,893.5000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-09 |
0.0000 USD |
130,959,418.4286 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-08 |
0.0000 USD |
434,965,656.0000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-07 |
0.0000 USD |
2,247,651,372.3333 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-06 |
0.0000 USD |
1,131,013,197.5000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-05 |
0.0000 USD |
52,718,416.8000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-04 |
0.0000 USD |
173,417,661.6000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-03 |
0.0000 USD |
6,253,535,636.2500 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-02 |
0.0000 USD |
5,730,516,348.2500 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-01 |
0.0000 USD |
63,680,151.8333 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-31 |
0.0000 USD |
148,228,205.1667 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-30 |
0.0000 USD |
884,535,012.2000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-29 |
0.0000 USD |
395,640,915.5000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-28 |
0.0000 USD |
0.0000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-27 |
0.0000 USD |
85,780,651.5000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-26 |
0.0000 USD |
138,972,087.5714 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-25 |
0.0000 USD |
1,874,221,013.5000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-24 |
0.0000 USD |
85,825,509.1667 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-23 |
0.0000 USD |
15,653,386.5000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-22 |
0.0000 USD |
51,237,037.1667 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-21 |
0.0000 USD |
61,393,755.6667 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-20 |
0.0000 USD |
28,743,578.1429 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-19 |
0.0000 USD |
65,517,090.1667 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-18 |
0.0000 USD |
135,607,287.7143 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-17 |
0.0000 USD |
0.0000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-16 |
0.0000 USD |
15,726,722.5714 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-15 |
0.0000 USD |
839,575,689.5000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-14 |
0.0000 USD |
1,068,000,851.1667 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-13 |
0.0000 USD |
361,455,648.7143 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-12 |
0.0000 USD |
134,041,688.2857 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-11 |
0.0000 USD |
20,355,672.7500 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-10 |
0.0000 USD |
568,720,598.1429 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-09 |
0.0000 USD |
284,507,829.7143 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-08 |
0.0000 USD |
6,422,174.1429 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-07 |
0.0000 USD |
89,011,256.5714 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-06 |
0.0000 USD |
6,493,675.2857 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-05 |
0.0000 USD |
1,222,222.1111 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-04 |
0.0000 USD |
11,205,089.7500 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-03 |
0.0000 USD |
132,752,994.5000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-02 |
0.0000 USD |
96,980,473.2857 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-01 |
0.0000 USD |
1,074,152,066.7143 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-30 |
0.0000 USD |
0.0000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-29 |
0.0000 USD |
38,685,544.7143 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-28 |
0.0000 USD |
0.0000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-27 |
0.0000 USD |
0.0000 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-26 |
0.0000 USD |
123,558,016.5714 TOKEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |