Crypto exchange Yobit

Market SwapToken (TOKEN) / USD

Identifier on Yobit: token_usd
12...232425
Date Price Volume Open Low High Close
2019-03-19 0.0000 USD 1,982,661,884.5926 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-18 0.0000 USD 356,224,634.8846 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-17 0.0000 USD 517,476,247.6154 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-16 0.0000 USD 1,644,355,458.6000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-15 0.0000 USD 1,038,689,230.3846 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-14 0.0000 USD 230,693,803.9200 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-13 0.0000 USD 564,682,417.6539 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-12 0.0000 USD 727,037,914.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-11 0.0000 USD 134,161,720.0400 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-10 0.0000 USD 991,697,829.9167 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-09 0.0000 USD 617,859,069.1923 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-08 0.0000 USD 267,790,004.2308 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-07 0.0000 USD 606,200,311.1154 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-06 0.0000 USD 177,990,921.4231 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-05 0.0000 USD 288,191,110.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-04 0.0000 USD 1,141,218,612.4231 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-03 0.0000 USD 270,487,815.2593 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-02 0.0000 USD 4,214,604,061.6429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-01 0.0000 USD 1,337,891,588.7778 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-28 0.0000 USD 430,643,400.2143 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-27 0.0000 USD 278,789,173.0357 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-26 0.0000 USD 244,889,354.2143 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-25 0.0000 USD 1,162,164,925.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-24 0.0000 USD 1,390,166,199.7586 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-23 0.0000 USD 370,983,701.8000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-22 0.0000 USD 583,964,660.9032 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-21 0.0000 USD 962,123,557.4839 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-20 0.0000 USD 764,924,856.4375 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-19 0.0000 USD 3,020,236,212.7273 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-18 0.0000 USD 589,581,914.4138 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-17 0.0000 USD 166,728,592.4286 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-16 0.0000 USD 295,725,648.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-15 0.0000 USD 2,848,288,047.1111 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-14 0.0000 USD 375,633,204.9310 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-13 0.0000 USD 370,564,501.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-12 0.0000 USD 1,237,762,501.2000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-11 0.0000 USD 5,322,831,397.7586 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-10 0.0000 USD 3,488,108,908.4483 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-09 0.0000 USD 11,762,534,983.8620 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-08 0.0000 USD 156,640,260.8750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-07 0.0000 USD 356,473,372.8696 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-06 0.0000 USD 620,211,957.7083 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-05 0.0000 USD 765,359,256.8750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-04 0.0000 USD 826,084,883.5200 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-03 0.0000 USD 542,450,111.1600 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-02 0.0000 USD 839,432,909.6400 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-01 0.0000 USD 75,079,040.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...232425