Crypto exchange Yobit

Market SwapToken (TOKEN) / USD

Identifier on Yobit: token_usd
Date Price Volume Open Low High Close
2020-07-29 0.0000 USD 541,976,817.8889 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-28 0.0000 USD 958,767,366.4000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-27 0.0000 USD 106,277,200.9000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-26 0.0000 USD 105,034,149.4444 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-25 0.0000 USD 714,399,541.1111 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-24 0.0000 USD 1,113,712,455.4444 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-23 0.0000 USD 89,050,879.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-22 0.0000 USD 261,425,476.8750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-21 0.0000 USD 699,232,702.8750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-20 0.0000 USD 225,041,657.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-19 0.0000 USD 602,323,124.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-18 0.0000 USD 265,449,936.2222 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-17 0.0000 USD 905,012,555.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-16 0.0000 USD 199,272,700.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-15 0.0000 USD 132,777,935.1250 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-14 0.0000 USD 0.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-13 0.0000 USD 970,575,703.1250 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-12 0.0000 USD 87,482,378.3750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-11 0.0000 USD 176,526,909.1111 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-10 0.0000 USD 466,769,364.3333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-09 0.0000 USD 295,443,103.1250 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-08 0.0000 USD 1,609,199,226.6250 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-07 0.0000 USD 135,918,927.4286 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-06 0.0000 USD 73,060,104.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-05 0.0000 USD 0.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-04 0.0000 USD 185,938,109.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-03 0.0000 USD 274,091,954.1429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-02 0.0000 USD 143,414,917.1429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-01 0.0000 USD 372,853,571.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-30 0.0000 USD 0.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-29 0.0000 USD 160,296,566.7143 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-28 0.0000 USD 587,214,962.7500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-27 0.0000 USD 275,049,490.2857 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-26 0.0000 USD 648,862,195.8333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-25 0.0000 USD 61,262,384.1429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-24 0.0000 USD 137,799,239.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-23 0.0000 USD 307,446,304.8571 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-22 0.0000 USD 590,817,121.5714 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-21 0.0000 USD 1,331,358,647.8889 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-20 0.0000 USD 1,367,767,386.7500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-19 0.0000 USD 391,780,982.2857 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-18 0.0000 USD 570,816,179.1250 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-17 0.0000 USD 7,993,532.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-16 0.0000 USD 273,072,503.7500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-15 0.0000 USD 237,142,993.8571 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-14 0.0000 USD 261,041,574.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-13 0.0000 USD 1,184,661,581.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-12 0.0000 USD 39,319,168.1250 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-11 0.0000 USD 140,215,259.3750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-10 0.0000 USD 71,440,482.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD