Crypto exchange Yobit

Market SwapToken (TOKEN) / USD

Identifier on Yobit: token_usd
Date Price Volume Open Low High Close
2022-04-29 0.0000 USD 541,871,467.3333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-28 0.0000 USD 505,886,529.3235 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-27 0.0000 USD 81,674,604.3438 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-26 0.0000 USD 218,608,437.5938 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-25 0.0000 USD 1,354,547,867.3636 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-24 0.0000 USD 627,293,900.5135 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-23 0.0000 USD 1,001,961,641.2000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-22 0.0000 USD 200,701,055.8065 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-21 0.0000 USD 36,238,525.7742 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-20 0.0000 USD 305,495,065.4839 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-19 0.0000 USD 324,198,189.4333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-18 0.0000 USD 1,321,629,703.6129 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-17 0.0000 USD 1,248,552,992.4857 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-16 0.0000 USD 419,194,859.5641 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-15 0.0000 USD 1,382,828,412.1750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-14 0.0000 USD 405,156,781.1191 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-13 0.0000 USD 410,959,505.7949 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-12 0.0000 USD 146,933,753.6061 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-11 0.0000 USD 1,430,579,464.9487 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-10 0.0000 USD 244,823,966.1500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-09 0.0000 USD 18,098,951.5758 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-08 0.0000 USD 187,894,668.9444 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-07 0.0000 USD 171,198,217.5610 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-06 0.0000 USD 1,415,128,884.2439 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-05 0.0000 USD 331,338,094.6364 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-04 0.0000 USD 1,940,110,579.8387 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-03 0.0000 USD 29,728,987.6552 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-02 0.0000 USD 1,143,701,279.1786 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-01 0.0000 USD 1,438,991,361.3043 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-31 0.0000 USD 384,775,101.6000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-30 0.0000 USD 221,503,649.5263 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-29 0.0000 USD 7,679,112,274.6190 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-28 0.0000 USD 198,678,589.4667 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-27 0.0000 USD 33,174,560.0667 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-26 0.0000 USD 40,190,201.5333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-25 0.0000 USD 2,146,081,230.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-24 0.0000 USD 133,738,393.9444 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-23 0.0000 USD 69,110,998.7222 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-22 0.0000 USD 780,966.2222 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-21 0.0000 USD 129,542,158.3333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-20 0.0000 USD 127,644,133.0556 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-19 0.0000 USD 168,424,756.2222 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-18 0.0000 USD 163,615,581.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-17 0.0000 USD 128,956,026.7222 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-16 0.0000 USD 820,619,389.1765 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-15 0.0000 USD 407,152,718.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-14 0.0000 USD 332,946,041.3889 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-13 0.0000 USD 570,000.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-12 0.0000 USD 95,874,532.7778 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-11 0.0000 USD 3,029,977.1053 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD