Crypto exchange Yobit

Market SwapToken (TOKEN) / USD

Identifier on Yobit: token_usd
Date Price Volume Open Low High Close
2020-09-17 0.0000 USD 45,291,037.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-16 0.0000 USD 2,456,193,477.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-15 0.0000 USD 82,285,737.1429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-14 0.0000 USD 476,546,420.2857 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-13 0.0000 USD 133,335,582.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-12 0.0000 USD 535,697,151.1429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-11 0.0000 USD 230,337,393.1429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-10 0.0000 USD 6,254,565.8571 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-09 0.0000 USD 37,499,999.8750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-08 0.0000 USD 0.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-07 0.0000 USD 9,999,999.8750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-06 0.0000 USD 260,847,854.5714 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-05 0.0000 USD 159,100,000.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-04 0.0000 USD 1,040,880,284.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-03 0.0000 USD 119,213,497.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-02 0.0000 USD 33,333,333.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-01 0.0000 USD 62,481,387.5556 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-31 0.0000 USD 27,150,004.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-30 0.0000 USD 3,178,827,462.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-29 0.0000 USD 397,116,937.8750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-28 0.0000 USD 128,102,453.1429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-27 0.0000 USD 1,774,379,777.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-26 0.0000 USD 215,344,408.8571 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-25 0.0000 USD 297,051,843.7143 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-24 0.0000 USD 466,421,937.2857 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-23 0.0000 USD 0.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-22 0.0000 USD 24,221,428.5714 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-21 0.0000 USD 10,555,094.8571 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-20 0.0000 USD 0.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-19 0.0000 USD 26,031,605.4286 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-18 0.0000 USD 20,361,092.2857 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-17 0.0000 USD 30,238,461.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-16 0.0000 USD 8,618,192.4286 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-15 0.0000 USD 245,352,501.8750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-14 0.0000 USD 198,770,527.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-13 0.0000 USD 152,939,459.5714 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-12 0.0000 USD 63,200,796.1429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-11 0.0000 USD 2,229,556,113.1429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-10 0.0000 USD 19,275,025.1250 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-09 0.0000 USD 1,083,339,624.2500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-08 0.0000 USD 471,098,210.5714 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-07 0.0000 USD 3,245,348,466.4286 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-06 0.0000 USD 29,859,013.7500 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-05 0.0000 USD 478,553,902.8750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-04 0.0000 USD 97,512,488.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-03 0.0000 USD 47,583,587.3750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-02 0.0000 USD 207,849,933.3750 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-01 0.0000 USD 965,535,346.5000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-31 0.0000 USD 737,246,889.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-30 0.0000 USD 17,341,900.3333 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD