Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...2324252627...3839
Date Price Volume Open Low High Close
2021-02-02 0.0000 4,898,005,612.8345 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-02-01 0.0000 5,662,149,369.3850 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-31 0.0000 18,576,122,519.3970 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-30 0.0000 33,999,042,827.1600 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-29 0.0000 1,597,472,760.8030 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-28 0.0000 450,710,530.6180 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-27 0.0000 731,814,792.9348 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-26 0.0000 724,978,725.9543 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-25 0.0000 47,465,996.3539 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-24 0.0000 194,359,571.0470 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-23 0.0000 460,884,538.9576 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-22 0.0000 191,207,607.5911 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-21 0.0000 575,746,659.2933 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-20 0.0000 425,648,528.5159 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-19 0.0000 883,150,429.6748 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-18 0.0000 153,543,372.9422 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-17 0.0000 496,454,218.9863 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-16 0.0000 768,251,478.5728 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-15 0.0000 218,501,139.6294 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-14 0.0000 1,063,376,734.7515 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-13 0.0000 643,038,672.9061 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-12 0.0000 2,226,780,560.9651 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-11 0.0000 2,282,003,163.7458 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-10 0.0000 1,190,633,849.1335 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-09 0.0000 201,659,071.2544 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-08 0.0000 896,214,872.9760 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-07 0.0000 114,970,624.5133 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-06 0.0000 183,257,079.2719 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-05 0.0000 504,805,770.0713 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-04 0.0000 197,848,026.7889 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-03 0.0000 2,415,735,179.5859 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-02 0.0000 1,149,046,105.3709 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-01-01 0.0000 494,722,841.2348 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-31 0.0000 27,717,642.1531 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-30 0.0000 10,449,135.1670 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-29 0.0000 190,569,498.2981 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-28 0.0000 36,689,655.4913 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-27 0.0000 98,265,395.2328 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-26 0.0000 146,186,214.9386 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-25 0.0000 397,963,621.6177 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-24 0.0000 99,633,061.8353 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-23 0.0000 141,453,080.9905 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-22 0.0000 11,819,333.8177 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-21 0.0000 24,790,084.4121 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-20 0.0000 47,188,830.3659 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-19 0.0000 1,583,581,991.4351 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-18 0.0000 62,840,044.6565 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-17 0.0000 86,182,410.9643 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-16 0.0000 480,024,411.8327 TOKEN 0.0000 0.0000 0.0000 0.0000
2020-12-15 0.0000 2,557,464.7350 TOKEN 0.0000 0.0000 0.0000 0.0000
12...2324252627...3839