Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...2223242526...5051
Date Price Volume Open Low High Close
2022-10-14 0.0000 2,520,297.3363 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-13 0.0000 118,492,794.5273 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-12 0.0000 144,859,787.0032 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-11 0.0000 73,652,289.0609 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-10 0.0000 2,010,178.9312 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-09 0.0000 73,812,252.2714 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-08 0.0000 74,070,914.0142 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-07 0.0000 31,312,786.0218 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-06 0.0000 15,352,737.4057 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-05 0.0000 119,169,577.4608 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-04 0.0000 8,136,968.0818 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-03 0.0000 345,834,879.1141 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-02 0.0000 226,426,267.7832 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-10-01 0.0000 430,304,250.2371 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-30 0.0000 7,391,312.2000 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-29 0.0000 1,475,302.0954 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-28 0.0000 145,209,616.8259 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-27 0.0000 97,629,103.7412 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-26 0.0000 4,217,247,670.3710 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-25 0.0000 739,461,491.6988 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-24 0.0000 471,732,392.6411 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-23 0.0000 4,661,865,228.1350 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-22 0.0000 78,557,966.3566 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-21 0.0000 467,713,079.6845 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-20 0.0000 87,411,728.7974 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-19 0.0000 420,771,264.7007 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-18 0.0000 187,274,269.1984 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-17 0.0000 1,653,582,892.5012 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-16 0.0000 289,215,586.3438 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-15 0.0000 8,510,388,904.1197 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-14 0.0000 974,179,329.8041 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-13 0.0000 12,763,793.5926 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-12 0.0000 82,445,329.4792 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-11 0.0000 92,802,890.3031 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-10 0.0000 11,127,812.6000 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-09 0.0000 1,180,519.9337 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-08 0.0000 304,676.5820 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-07 0.0000 7,774,879.8918 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-06 0.0000 1,062,717.9071 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-05 0.0000 3,698,415.4870 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-04 0.0000 163,137,436.9460 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-03 0.0000 4,078,849.9622 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-02 0.0000 14,436,428.4984 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-09-01 0.0000 34,285,873.0153 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-08-31 0.0000 169,922,996.3166 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-08-30 0.0000 112,621,210.3330 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-08-29 0.0000 22,386,059.6125 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-08-28 0.0000 6,833,938.2802 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-08-27 0.0000 16,363,760.4569 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-08-26 0.0000 19,371,881.7783 TOKEN 0.0000 0.0000 0.0000 0.0000
12...2223242526...5051