Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0250 |
261,991.8685 TOKC |
0.0250 |
0.0160 |
0.0340 |
0.0230 |
| 2019-06-25 |
0.0180 |
0.0000 TOKC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-24 |
0.0180 |
9,365.7698 TOKC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-23 |
0.0180 |
6,979.5622 TOKC |
0.0180 |
0.0160 |
0.0200 |
0.0200 |
| 2019-06-22 |
0.0160 |
30,880.0423 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-21 |
0.0179 |
18,142.0323 TOKC |
0.0179 |
0.0157 |
0.0200 |
0.0160 |
| 2019-06-20 |
0.0174 |
188.4383 TOKC |
0.0174 |
0.0150 |
0.0199 |
0.0157 |
| 2019-06-19 |
0.0145 |
50.0011 TOKC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-06-18 |
0.0140 |
0.0000 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-17 |
0.0140 |
67.4506 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-16 |
0.0134 |
0.0000 TOKC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-15 |
0.0134 |
0.0000 TOKC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-14 |
0.0134 |
0.0000 TOKC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-13 |
0.0134 |
50.0011 TOKC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-12 |
0.0133 |
5,108.2868 TOKC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-06-11 |
0.0133 |
5,108.2868 TOKC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-06-10 |
0.0171 |
109.3054 TOKC |
0.0171 |
0.0133 |
0.0210 |
0.0210 |
| 2019-06-09 |
0.0134 |
50.0000 TOKC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-06-08 |
0.0172 |
7,112.9263 TOKC |
0.0172 |
0.0134 |
0.0210 |
0.0134 |
| 2019-06-07 |
0.0133 |
157.0083 TOKC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-06-06 |
0.0133 |
63.0000 TOKC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-06-05 |
0.0210 |
0.0000 TOKC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-04 |
0.0210 |
5,000.0000 TOKC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-06-03 |
0.0202 |
0.0000 TOKC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-06-02 |
0.0202 |
0.0000 TOKC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-06-01 |
0.0201 |
69.8928 TOKC |
0.0201 |
0.0200 |
0.0202 |
0.0202 |
| 2019-05-31 |
0.0132 |
0.0000 TOKC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-05-30 |
0.0132 |
73.0143 TOKC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-05-29 |
0.0132 |
10.0117 TOKC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-05-28 |
0.0150 |
102.2597 TOKC |
0.0150 |
0.0131 |
0.0170 |
0.0131 |
| 2019-05-27 |
0.0131 |
158.0311 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-05-26 |
0.0192 |
100,115.2398 TOKC |
0.0192 |
0.0184 |
0.0200 |
0.0200 |
| 2019-05-25 |
0.0135 |
2,616.5221 TOKC |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2019-05-24 |
0.0150 |
2,313.2657 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-23 |
0.0150 |
2,313.2657 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-22 |
0.0151 |
2,497.4951 TOKC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-05-21 |
0.0170 |
1,964.6708 TOKC |
0.0170 |
0.0150 |
0.0190 |
0.0150 |
| 2019-05-20 |
0.0180 |
158,071.6774 TOKC |
0.0180 |
0.0160 |
0.0200 |
0.0160 |
| 2019-05-19 |
0.0183 |
45,053.0245 TOKC |
0.0183 |
0.0165 |
0.0200 |
0.0165 |
| 2019-05-18 |
0.0165 |
113.0055 TOKC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-05-17 |
0.0165 |
6,996.2180 TOKC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-05-16 |
0.0252 |
4,024.5604 TOKC |
0.0252 |
0.0165 |
0.0340 |
0.0165 |
| 2019-05-15 |
0.0251 |
10,483.7523 TOKC |
0.0251 |
0.0161 |
0.0340 |
0.0170 |
| 2019-05-14 |
0.0245 |
223,884.4324 TOKC |
0.0245 |
0.0139 |
0.0351 |
0.0160 |
| 2019-05-13 |
0.0105 |
0.0000 TOKC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-05-12 |
0.0120 |
18,546.6445 TOKC |
0.0120 |
0.0101 |
0.0139 |
0.0105 |
| 2019-05-11 |
0.0130 |
53,376.9424 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-10 |
0.0114 |
78,596.1885 TOKC |
0.0114 |
0.0100 |
0.0128 |
0.0128 |
| 2019-05-09 |
0.0115 |
82,421.3020 TOKC |
0.0115 |
0.0100 |
0.0130 |
0.0119 |
| 2019-05-08 |
0.0094 |
7,213.8233 TOKC |
0.0094 |
0.0071 |
0.0118 |
0.0100 |