Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.0144 |
11,576.1644 TOKC |
0.0144 |
0.0137 |
0.0150 |
0.0137 |
| 2019-08-13 |
0.0170 |
588.2356 TOKC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-12 |
0.0150 |
19,053.0198 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-11 |
0.0143 |
1,533.5739 TOKC |
0.0143 |
0.0136 |
0.0150 |
0.0150 |
| 2019-08-10 |
0.0136 |
845.7098 TOKC |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-08-09 |
0.0150 |
602.5623 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-08 |
0.0136 |
113.5319 TOKC |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-08-07 |
0.0136 |
0.0000 TOKC |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-08-06 |
0.0136 |
117.6361 TOKC |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-08-05 |
0.0136 |
3,698.6866 TOKC |
0.0136 |
0.0136 |
0.0137 |
0.0136 |
| 2019-08-04 |
0.0144 |
18.6761 TOKC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-03 |
0.0136 |
156.1986 TOKC |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-08-02 |
0.0136 |
53.0071 TOKC |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-08-01 |
0.0136 |
0.0000 TOKC |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-07-31 |
0.0136 |
7.6845 TOKC |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-07-30 |
0.0190 |
0.0000 TOKC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-07-29 |
0.0190 |
0.0000 TOKC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-07-28 |
0.0163 |
2,354.2035 TOKC |
0.0163 |
0.0136 |
0.0190 |
0.0190 |
| 2019-07-27 |
0.0172 |
11,615.5037 TOKC |
0.0172 |
0.0155 |
0.0190 |
0.0190 |
| 2019-07-26 |
0.0191 |
0.0000 TOKC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-07-25 |
0.0163 |
10,450.3304 TOKC |
0.0163 |
0.0136 |
0.0191 |
0.0191 |
| 2019-07-24 |
0.0191 |
36.7074 TOKC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-07-23 |
0.0184 |
108.5467 TOKC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-07-22 |
0.0179 |
18,802.0056 TOKC |
0.0179 |
0.0150 |
0.0209 |
0.0209 |
| 2019-07-21 |
0.0225 |
46,925.0530 TOKC |
0.0225 |
0.0200 |
0.0250 |
0.0220 |
| 2019-07-20 |
0.0225 |
4,299.3133 TOKC |
0.0225 |
0.0200 |
0.0250 |
0.0250 |
| 2019-07-19 |
0.0249 |
10,380.0932 TOKC |
0.0249 |
0.0200 |
0.0297 |
0.0214 |
| 2019-07-18 |
0.0300 |
0.0000 TOKC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-17 |
0.0245 |
57,514.5455 TOKC |
0.0245 |
0.0190 |
0.0300 |
0.0300 |
| 2019-07-16 |
0.0160 |
53.0036 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-15 |
0.0160 |
5,500.0000 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-14 |
0.0160 |
0.0000 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-13 |
0.0160 |
0.0000 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-12 |
0.0160 |
63.6305 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-11 |
0.0220 |
88,943.1016 TOKC |
0.0220 |
0.0160 |
0.0280 |
0.0221 |
| 2019-07-10 |
0.0275 |
101,899.1891 TOKC |
0.0275 |
0.0210 |
0.0340 |
0.0221 |
| 2019-07-09 |
0.0240 |
7,967.9913 TOKC |
0.0240 |
0.0220 |
0.0260 |
0.0220 |
| 2019-07-08 |
0.0226 |
7,420.2963 TOKC |
0.0226 |
0.0192 |
0.0260 |
0.0260 |
| 2019-07-07 |
0.0258 |
397.1485 TOKC |
0.0258 |
0.0211 |
0.0304 |
0.0260 |
| 2019-07-06 |
0.0262 |
5,606.8312 TOKC |
0.0262 |
0.0220 |
0.0304 |
0.0304 |
| 2019-07-05 |
0.0249 |
12,294.6138 TOKC |
0.0249 |
0.0192 |
0.0306 |
0.0220 |
| 2019-07-04 |
0.0245 |
968.3331 TOKC |
0.0245 |
0.0220 |
0.0270 |
0.0270 |
| 2019-07-03 |
0.0240 |
19,978.9129 TOKC |
0.0240 |
0.0170 |
0.0310 |
0.0300 |
| 2019-07-02 |
0.0170 |
59.0029 TOKC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-01 |
0.0170 |
2,313.0014 TOKC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-06-30 |
0.0252 |
2,844.5792 TOKC |
0.0252 |
0.0170 |
0.0334 |
0.0334 |
| 2019-06-29 |
0.0252 |
1,557.8137 TOKC |
0.0252 |
0.0170 |
0.0334 |
0.0170 |
| 2019-06-28 |
0.0268 |
120,455.2760 TOKC |
0.0268 |
0.0203 |
0.0334 |
0.0334 |
| 2019-06-27 |
0.0270 |
141,472.2289 TOKC |
0.0270 |
0.0200 |
0.0340 |
0.0203 |
| 2019-06-26 |
0.0250 |
261,991.8685 TOKC |
0.0250 |
0.0160 |
0.0340 |
0.0230 |